Global X - MLP & Energy Infrastructure Covered Call ETF ( MLPD) - Price History
Monthly price history for MLPD (Global X - MLP & Energy Infrastructure Covered Call ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $24.89 | $24.89 |
| October 2026 | $24.94 | $24.94 |
| September 2026 | $23.68 | $23.92 |
| August 2026 | $24.67 | $25.17 |
| July 2026 | $24.07 | $24.81 |
| June 2026 | $23.95 | $24.93 |
| May 2026 | $23.40 | $24.61 |
| April 2026 | $23.88 | $25.37 |
| March 2026 | $23.84 | $25.54 |
| February 2026 | $23.65 | $25.59 |
| January 2026 | $23.24 | $25.40 |
| December 2025 | $22.64 | $24.99 |
| November 2025 | $22.31 | $25.36 |
| October 2025 | $21.44 | $24.59 |
| September 2025 | $22.30 | $25.80 |
| August 2025 | $21.82 | $25.49 |
| July 2025 | $21.45 | $25.30 |
| June 2025 | $21.12 | $25.13 |
| May 2025 | $20.40 | $24.51 |
| April 2025 | $19.79 | $24.02 |
| March 2025 | $20.44 | $25.06 |
| February 2025 | $20.14 | $24.94 |
| January 2025 | $19.85 | $24.82 |
| December 2024 | $20.26 | $25.56 |
| November 2024 | $20.45 | $26.08 |
| October 2024 | $19.90 | $25.63 |
| September 2024 | $19.54 | $25.36 |
| August 2024 | $19.45 | $25.48 |
| July 2024 | $19.06 | $25.22 |
| June 2024 | $18.88 | $25.14 |
| May 2024 | $18.54 | $24.84 |
MLPD
Price: $24.89
Dividend Yield: 14.10%
Forward Dividend Yield: 12.05%
Dividend Per Share: 3.00 USD
Earnings Per Share: 1.48 USD
P/E Ratio: 17.43
Exchange: PCX
Sector: Financial Services
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 30.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 3