ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN ( MLPR) - Price History
Monthly price history for MLPR (ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $76.95 | $76.95 |
| August 2026 | $77.98 | $77.98 |
| July 2026 | $75.54 | $75.54 |
| June 2026 | $68.06 | $69.73 |
| May 2026 | $68.32 | $70 |
| April 2026 | $71.43 | $73.19 |
| March 2026 | $67.31 | $70.62 |
| February 2026 | $66.43 | $69.70 |
| January 2026 | $60.38 | $63.35 |
| December 2025 | $54.15 | $58.37 |
| November 2025 | $55.48 | $59.80 |
| October 2025 | $51.08 | $55.06 |
| September 2025 | $51.54 | $57.31 |
| August 2025 | $54.82 | $60.95 |
| July 2025 | $55.43 | $61.63 |
| June 2025 | $53.14 | $60.66 |
| May 2025 | $51.40 | $58.68 |
| April 2025 | $50.23 | $57.34 |
| March 2025 | $58.13 | $68.44 |
| February 2025 | $58.06 | $68.35 |
| January 2025 | $55.51 | $65.34 |
| December 2024 | $49.31 | $59.49 |
| November 2024 | $54.96 | $66.31 |
| October 2024 | $45.36 | $54.73 |
| September 2024 | $46.49 | $57.56 |
| August 2024 | $46.76 | $57.89 |
| July 2024 | $46.68 | $57.79 |
| June 2024 | $46.56 | $59.13 |
| May 2024 | $43.76 | $55.57 |
| April 2024 | $43.82 | $55.65 |
| March 2024 | $44.87 | $58.36 |
| February 2024 | $42.17 | $54.85 |
| January 2024 | $39.72 | $51.67 |
| December 2023 | $37.48 | $50.08 |
| November 2023 | $38.62 | $51.60 |
| October 2023 | $35.24 | $47.09 |
| September 2023 | $35.23 | $48.40 |
| August 2023 | $33.78 | $46.41 |
| July 2023 | $33.61 | $46.18 |
| June 2023 | $31.07 | $43.94 |
| May 2023 | $29.32 | $41.47 |
| April 2023 | $29.70 | $42 |
| March 2023 | $29.08 | $42.37 |
| February 2023 | $29.63 | $43.18 |
| January 2023 | $30.18 | $43.98 |
| December 2022 | $27.58 | $41.28 |
| November 2022 | $29.70 | $44.46 |
| October 2022 | $29.42 | $44.03 |
| September 2022 | $24.18 | $37.22 |
| August 2022 | $27.20 | $41.88 |
| July 2022 | $25.86 | $39.81 |
| June 2022 | $21.53 | $34.22 |
| May 2022 | $27.03 | $42.95 |
| April 2022 | $24.23 | $38.51 |
| March 2022 | $24.41 | $39.75 |
| February 2022 | $23.67 | $38.54 |
| January 2022 | $22.11 | $35.99 |
| December 2021 | $18.94 | $31.77 |
| November 2021 | $18 | $30.19 |
| October 2021 | $20.22 | $33.91 |
| September 2021 | $18.92 | $32.60 |
| August 2021 | $18.11 | $31.20 |
| July 2021 | $18.80 | $32.38 |
| June 2021 | $20.68 | $36.52 |
| May 2021 | $19.30 | $34.08 |
| April 2021 | $17.39 | $30.72 |
| March 2021 | $15.87 | $28.84 |
| February 2021 | $14.44 | $26.24 |
| January 2021 | $12.96 | $23.55 |
| December 2020 | $12.04 | $22.56 |
| November 2020 | $11.61 | $21.75 |
| October 2020 | $8.68 | $16.26 |
| September 2020 | $8.23 | $16.26 |
| August 2020 | $10.27 | $20.28 |
| July 2020 | $10.13 | $20 |
| June 2020 | $10.79 | $21.34 |
MLPR
Price: $76.95
Dividend Yield: 8.39%
Forward Dividend Yield: 9.05%
Dividend Per Share: 7.07 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 200
Market Capitalization: 16.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 15.88%
DGR5: 30.00%