ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN ( MLPR) - Price History
Monthly price history for MLPR (ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $72.02 | $72.02 |
| May 2026 | $70 | $70 |
| April 2026 | $73.19 | $73.19 |
| March 2026 | $68.96 | $70.62 |
| February 2026 | $68.06 | $69.70 |
| January 2026 | $61.86 | $63.35 |
| December 2025 | $55.48 | $58.37 |
| November 2025 | $56.84 | $59.80 |
| October 2025 | $52.34 | $55.06 |
| September 2025 | $52.81 | $57.31 |
| August 2025 | $56.17 | $60.95 |
| July 2025 | $56.79 | $61.63 |
| June 2025 | $54.44 | $60.66 |
| May 2025 | $52.67 | $58.68 |
| April 2025 | $51.46 | $57.34 |
| March 2025 | $59.56 | $68.44 |
| February 2025 | $59.48 | $68.35 |
| January 2025 | $56.87 | $65.34 |
| December 2024 | $50.52 | $59.49 |
| November 2024 | $56.31 | $66.31 |
| October 2024 | $46.47 | $54.73 |
| September 2024 | $47.63 | $57.56 |
| August 2024 | $47.91 | $57.89 |
| July 2024 | $47.83 | $57.79 |
| June 2024 | $47.70 | $59.13 |
| May 2024 | $44.83 | $55.57 |
| April 2024 | $44.90 | $55.65 |
| March 2024 | $45.97 | $58.36 |
| February 2024 | $43.20 | $54.85 |
| January 2024 | $40.70 | $51.67 |
| December 2023 | $38.40 | $50.08 |
| November 2023 | $39.57 | $51.60 |
| October 2023 | $36.11 | $47.09 |
| September 2023 | $36.10 | $48.40 |
| August 2023 | $34.61 | $46.41 |
| July 2023 | $34.44 | $46.18 |
| June 2023 | $31.83 | $43.94 |
| May 2023 | $30.04 | $41.47 |
| April 2023 | $30.42 | $42 |
| March 2023 | $29.79 | $42.37 |
| February 2023 | $30.36 | $43.18 |
| January 2023 | $30.92 | $43.98 |
| December 2022 | $28.26 | $41.28 |
| November 2022 | $30.43 | $44.46 |
| October 2022 | $30.14 | $44.03 |
| September 2022 | $24.77 | $37.22 |
| August 2022 | $27.87 | $41.88 |
| July 2022 | $26.50 | $39.81 |
| June 2022 | $22.06 | $34.22 |
| May 2022 | $27.69 | $42.95 |
| April 2022 | $24.83 | $38.51 |
| March 2022 | $25.01 | $39.75 |
| February 2022 | $24.26 | $38.54 |
| January 2022 | $22.65 | $35.99 |
| December 2021 | $19.41 | $31.77 |
| November 2021 | $18.44 | $30.19 |
| October 2021 | $20.71 | $33.91 |
| September 2021 | $19.39 | $32.60 |
| August 2021 | $18.56 | $31.20 |
| July 2021 | $19.26 | $32.38 |
| June 2021 | $21.19 | $36.52 |
| May 2021 | $19.77 | $34.08 |
| April 2021 | $17.82 | $30.72 |
| March 2021 | $16.26 | $28.84 |
| February 2021 | $14.79 | $26.24 |
| January 2021 | $13.28 | $23.55 |
| December 2020 | $12.33 | $22.56 |
| November 2020 | $11.89 | $21.75 |
| October 2020 | $8.89 | $16.26 |
| September 2020 | $8.44 | $16.26 |
| August 2020 | $10.52 | $20.28 |
| July 2020 | $10.38 | $20 |
| June 2020 | $11.06 | $21.34 |
MLPR
Price: $72.02
Dividend Yield: 9.11%
Forward Dividend Yield: 9.24%
Dividend Per Share: 6.66 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 200
Market Capitalization: 14.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 17.19%