ETRACS Quarterly Pay 1.5X Lever - Price History
Monthly price history for MLPR (ETRACS Quarterly Pay 1.5X Lever)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $58.42 | $58.42 |
| March 2024 | $58.36 | $58.36 |
| February 2024 | $54.85 | $54.85 |
| January 2024 | $51.67 | $51.67 |
| December 2023 | $48.74 | $50.08 |
| November 2023 | $50.23 | $51.60 |
| October 2023 | $45.84 | $47.09 |
| September 2023 | $45.83 | $48.40 |
| August 2023 | $43.94 | $46.41 |
| July 2023 | $43.72 | $46.18 |
| June 2023 | $40.41 | $43.94 |
| May 2023 | $38.14 | $41.47 |
| April 2023 | $38.62 | $42 |
| March 2023 | $37.82 | $42.37 |
| February 2023 | $38.54 | $43.18 |
| January 2023 | $39.26 | $43.98 |
| December 2022 | $35.88 | $41.28 |
| November 2022 | $38.64 | $44.46 |
| October 2022 | $38.26 | $44.03 |
| September 2022 | $31.45 | $37.22 |
| August 2022 | $35.38 | $41.88 |
| July 2022 | $33.64 | $39.81 |
| June 2022 | $28.01 | $34.22 |
| May 2022 | $35.16 | $42.95 |
| April 2022 | $31.52 | $38.51 |
| March 2022 | $31.76 | $39.75 |
| February 2022 | $30.79 | $38.54 |
| January 2022 | $28.75 | $35.99 |
| December 2021 | $24.64 | $31.77 |
| November 2021 | $23.41 | $30.19 |
| October 2021 | $26.30 | $33.91 |
| September 2021 | $24.62 | $32.60 |
| August 2021 | $23.56 | $31.20 |
| July 2021 | $24.45 | $32.38 |
| June 2021 | $26.90 | $36.52 |
| May 2021 | $25.10 | $34.08 |
| April 2021 | $22.62 | $30.72 |
| March 2021 | $20.64 | $28.84 |
| February 2021 | $18.78 | $26.24 |
| January 2021 | $16.86 | $23.55 |
| December 2020 | $15.66 | $22.56 |
| November 2020 | $15.10 | $21.75 |
| October 2020 | $11.28 | $16.26 |
| September 2020 | $10.71 | $16.26 |
| August 2020 | $13.36 | $20.28 |
| July 2020 | $13.17 | $20 |
| June 2020 | $14.04 | $21.34 |
MLPR
Price: $56.78
52 week price:
Dividend Yield: 9.69%
5-year range yield:
Forward Dividend Yield: 9.55%
Dividend Per Share: 5.42 USD
Exchange: PCX
Volume: 200
Market Capitalization: 52.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 5.20%