MLSYSTEM - Price History
Monthly price history for MLS.WA (MLSYSTEM)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | PLN48 | PLN48 |
| April 2024 | PLN48 | PLN48 |
| March 2024 | PLN42.80 | PLN42.80 |
| February 2024 | PLN49.15 | PLN49.15 |
| January 2024 | PLN53.60 | PLN53.60 |
| December 2023 | PLN54 | PLN54 |
| November 2023 | PLN54.40 | PLN54.40 |
| October 2023 | PLN57.80 | PLN57.80 |
| September 2023 | PLN65.30 | PLN65.30 |
| August 2023 | PLN70.60 | PLN70.60 |
| July 2023 | PLN78.90 | PLN78.90 |
| June 2023 | PLN75.50 | PLN75.50 |
| May 2023 | PLN70.20 | PLN70.20 |
| April 2023 | PLN72.50 | PLN72.50 |
| March 2023 | PLN61.50 | PLN61.50 |
| February 2023 | PLN55.80 | PLN55.80 |
| January 2023 | PLN61.80 | PLN61.80 |
| December 2022 | PLN55.40 | PLN55.40 |
| November 2022 | PLN57.75 | PLN57.75 |
| October 2022 | PLN47.80 | PLN47.80 |
| September 2022 | PLN53 | PLN53 |
| August 2022 | PLN66.75 | PLN66.75 |
| July 2022 | PLN80 | PLN80 |
| June 2022 | PLN58.80 | PLN58.80 |
| May 2022 | PLN62.25 | PLN62.25 |
| April 2022 | PLN68.20 | PLN68.20 |
| March 2022 | PLN86.50 | PLN86.50 |
| February 2022 | PLN54.20 | PLN54.20 |
| January 2022 | PLN69.70 | PLN69.70 |
| December 2021 | PLN90 | PLN90 |
| November 2021 | PLN100.20 | PLN100.20 |
| October 2021 | PLN98 | PLN98 |
| September 2021 | PLN107 | PLN107 |
| August 2021 | PLN109.80 | PLN109.80 |
| July 2021 | PLN112.20 | PLN112.20 |
| June 2021 | PLN114.60 | PLN114.60 |
| May 2021 | PLN129.60 | PLN129.60 |
| April 2021 | PLN130.40 | PLN130.40 |
| March 2021 | PLN138 | PLN138 |
| February 2021 | PLN117.50 | PLN117.50 |
| January 2021 | PLN88 | PLN88 |
| December 2020 | PLN84.20 | PLN84.20 |
| November 2020 | PLN77.60 | PLN77.60 |
| October 2020 | PLN62 | PLN62 |
| September 2020 | PLN86 | PLN86 |
| August 2020 | PLN82 | PLN82 |
| July 2020 | PLN95.60 | PLN95.60 |
| June 2020 | PLN36.90 | PLN36.90 |
| May 2020 | PLN32.50 | PLN32.50 |
| April 2020 | PLN32 | PLN32 |
| March 2020 | PLN22.50 | PLN22.50 |
| February 2020 | PLN27.60 | PLN27.60 |
| January 2020 | PLN31.40 | PLN31.40 |
| December 2019 | PLN26.10 | PLN26.10 |
| November 2019 | PLN27 | PLN27 |
| October 2019 | PLN29.90 | PLN29.90 |
| September 2019 | PLN24 | PLN24 |
| August 2019 | PLN21.20 | PLN21.20 |
| July 2019 | PLN21.70 | PLN21.70 |
| June 2019 | PLN22.80 | PLN22.80 |
| May 2019 | PLN19.85 | PLN19.85 |
| April 2019 | PLN24 | PLN24 |
| March 2019 | PLN26.30 | PLN26.30 |
| February 2019 | PLN26.99 | PLN26.99 |
| January 2019 | PLN28.50 | PLN28.50 |
| December 2018 | PLN27.95 | PLN27.95 |
| November 2018 | PLN25.99 | PLN25.99 |
| October 2018 | PLN27.78 | PLN27.78 |
| September 2018 | PLN24.40 | PLN24.40 |
| August 2018 | PLN30.40 | PLN30.40 |
| July 2018 | PLN32 | PLN32 |
| June 2018 | PLN28 | PLN28 |
MLS.WA
Price: PLN48
52 week price:
Earnings Per Share: -0.89 PLN
P/E Ratio: -61.46
Exchange: WSE
Sector: Technology
Industry: Solar
Volume: 4275
Market Capitalization: 301.2 million