MoonLake Immunotherapeutics ( MLTX) - Price History
Monthly price history for MLTX (MoonLake Immunotherapeutics)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $19.19 | $19.19 |
| May 2026 | $19.18 | $19.18 |
| April 2026 | $16.38 | $16.38 |
| March 2026 | $18.64 | $18.64 |
| February 2026 | $17.51 | $17.51 |
| January 2026 | $15.67 | $15.67 |
| December 2025 | $13.18 | $13.18 |
| November 2025 | $13.73 | $13.73 |
| October 2025 | $10.10 | $10.10 |
| September 2025 | $7.17 | $7.17 |
| August 2025 | $55.75 | $55.75 |
| July 2025 | $50.44 | $50.44 |
| June 2025 | $47.20 | $47.20 |
| May 2025 | $39.01 | $39.01 |
| April 2025 | $42.08 | $42.08 |
| March 2025 | $39.07 | $39.07 |
| February 2025 | $41.76 | $41.76 |
| January 2025 | $45.99 | $45.99 |
| December 2024 | $54.15 | $54.15 |
| November 2024 | $54.43 | $54.43 |
| October 2024 | $46.42 | $46.42 |
| September 2024 | $50.42 | $50.42 |
| August 2024 | $46.79 | $46.79 |
| July 2024 | $41.65 | $41.65 |
| June 2024 | $43.97 | $43.97 |
| May 2024 | $40.66 | $40.66 |
| April 2024 | $40.91 | $40.91 |
| March 2024 | $50.23 | $50.23 |
| February 2024 | $48.24 | $48.24 |
| January 2024 | $55.88 | $55.88 |
| December 2023 | $60.39 | $60.39 |
| November 2023 | $43.91 | $43.91 |
| October 2023 | $51.81 | $51.81 |
| September 2023 | $57 | $57 |
| August 2023 | $57.57 | $57.57 |
| July 2023 | $60.81 | $60.81 |
| June 2023 | $51 | $51 |
| May 2023 | $27.21 | $27.21 |
| April 2023 | $21.30 | $21.30 |
| March 2023 | $21.39 | $21.39 |
| February 2023 | $19.19 | $19.19 |
| January 2023 | $11.95 | $11.95 |
| December 2022 | $10.50 | $10.50 |
| November 2022 | $9.93 | $9.93 |
| October 2022 | $8.24 | $8.24 |
| September 2022 | $7.76 | $7.76 |
| August 2022 | $8.06 | $8.06 |
| July 2022 | $6.30 | $6.30 |
| June 2022 | $5.25 | $5.25 |
| May 2022 | $7.73 | $7.73 |
| April 2022 | $6.20 | $6.20 |
| March 2022 | $11.10 | $11.10 |
| February 2022 | $9.95 | $9.95 |
| January 2022 | $9.87 | $9.87 |
| December 2021 | $9.89 | $9.89 |
| November 2021 | $9.93 | $9.93 |
| October 2021 | $10 | $10 |
| September 2021 | $9.95 | $9.95 |
| August 2021 | $9.88 | $9.88 |
| July 2021 | $9.92 | $9.92 |
| June 2021 | $10.35 | $10.35 |
| May 2021 | $10 | $10 |
| April 2021 | $10.11 | $10.11 |
| March 2021 | $10.20 | $10.20 |
| February 2021 | $11 | $11 |
| January 2021 | $11 | $11 |
| December 2020 | $11.37 | $11.37 |
| November 2020 | $10.40 | $10.40 |
| October 2020 | $10.26 | $10.26 |
MLTX
Price: $19.19
52 week price:
Earnings Per Share: -3.88 USD
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 1.4 billion