Malvern Bancorp, Inc. - Price History
Stock symbol MLVF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MLVF (Malvern Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $16.97 | $16.97 |
| August 2023 | $16.97 | $16.97 |
| July 2023 | $16.97 | $16.97 |
| June 2023 | $15.75 | $15.75 |
| May 2023 | $15.15 | $15.15 |
| April 2023 | $15.30 | $15.30 |
| March 2023 | $15.20 | $15.20 |
| February 2023 | $17.81 | $17.81 |
| January 2023 | $17.59 | $17.59 |
| December 2022 | $17.75 | $17.75 |
| November 2022 | $14.30 | $14.30 |
| October 2022 | $14.55 | $14.55 |
| September 2022 | $14.37 | $14.37 |
| August 2022 | $15.63 | $15.63 |
| July 2022 | $15.92 | $15.92 |
| June 2022 | $16.07 | $16.07 |
| May 2022 | $16.15 | $16.15 |
| April 2022 | $16.08 | $16.08 |
| March 2022 | $16.11 | $16.11 |
| February 2022 | $16.35 | $16.35 |
| January 2022 | $15.46 | $15.46 |
| December 2021 | $15.67 | $15.67 |
| November 2021 | $16.46 | $16.46 |
| October 2021 | $16.81 | $16.81 |
| September 2021 | $16.99 | $16.99 |
| August 2021 | $18.47 | $18.47 |
| July 2021 | $18.86 | $18.86 |
| June 2021 | $18.45 | $18.45 |
| May 2021 | $18.80 | $18.80 |
| April 2021 | $18.23 | $18.23 |
| March 2021 | $18.62 | $18.62 |
| February 2021 | $17.35 | $17.35 |
| January 2021 | $15.82 | $15.82 |
| December 2020 | $15.50 | $15.50 |
| November 2020 | $15.85 | $15.85 |
| October 2020 | $12.47 | $12.47 |
| September 2020 | $11.80 | $11.80 |
| August 2020 | $12.35 | $12.35 |
| July 2020 | $12.08 | $12.08 |
| June 2020 | $12.73 | $12.73 |
| May 2020 | $11.88 | $11.88 |
| April 2020 | $13.15 | $13.15 |
| March 2020 | $12.25 | $12.25 |
| February 2020 | $19.12 | $19.12 |
| January 2020 | $20 | $20 |
| December 2019 | $23.09 | $23.09 |
| November 2019 | $22.96 | $22.96 |
| October 2019 | $22.38 | $22.38 |
| September 2019 | $21.83 | $21.83 |
| August 2019 | $21.15 | $21.15 |
| July 2019 | $21.24 | $21.24 |
| June 2019 | $22.01 | $22.01 |
| May 2019 | $19.90 | $19.90 |
| April 2019 | $21.19 | $21.19 |
| March 2019 | $20.12 | $20.12 |
| February 2019 | $20.76 | $20.76 |
| January 2019 | $20.92 | $20.92 |
| December 2018 | $19.73 | $19.73 |
| November 2018 | $20.90 | $20.90 |
| October 2018 | $20.31 | $20.31 |
| September 2018 | $23.95 | $23.95 |
| August 2018 | $24.60 | $24.60 |
| July 2018 | $24.75 | $24.75 |
| June 2018 | $24.35 | $24.35 |
| May 2018 | $26.40 | $26.40 |
| April 2018 | $25.45 | $25.45 |
| March 2018 | $26 | $26 |
| February 2018 | $23.85 | $23.85 |
| January 2018 | $23.90 | $23.90 |
| December 2017 | $26.20 | $26.20 |
| November 2017 | $26.95 | $26.95 |
| October 2017 | $27 | $27 |
| September 2017 | $26.75 | $26.75 |
| August 2017 | $23.80 | $23.80 |
| July 2017 | $24.80 | $24.80 |
| June 2017 | $23.95 | $23.95 |
| May 2017 | $22 | $22 |
| April 2017 | $21.70 | $21.70 |
| March 2017 | $21.06 | $21.06 |
| February 2017 | $20.60 | $20.60 |
| January 2017 | $20.55 | $20.55 |
| December 2016 | $21.15 | $21.15 |
| November 2016 | $20.05 | $20.05 |
| October 2016 | $17.75 | $17.75 |
| September 2016 | $16.40 | $16.40 |
| August 2016 | $16.40 | $16.40 |
| July 2016 | $15.66 | $15.66 |
| June 2016 | $15.60 | $15.60 |
| May 2016 | $16.44 | $16.44 |
| April 2016 | $15.74 | $15.74 |
| March 2016 | $16.02 | $16.02 |
| February 2016 | $16.63 | $16.63 |
| January 2016 | $16.79 | $16.79 |
| December 2015 | $17.56 | $17.56 |
| November 2015 | $16.22 | $16.22 |
| October 2015 | $15.85 | $15.85 |
| September 2015 | $15.65 | $15.65 |
| August 2015 | $15.53 | $15.53 |
| July 2015 | $15.09 | $15.09 |
| June 2015 | $14.84 | $14.84 |
| May 2015 | $14.99 | $14.99 |
| April 2015 | $13.50 | $13.50 |
| March 2015 | $13.50 | $13.50 |
| February 2015 | $12.65 | $12.65 |
| January 2015 | $11.95 | $11.95 |
| December 2014 | $12.09 | $12.09 |
| November 2014 | $11.34 | $11.34 |
| October 2014 | $11.23 | $11.23 |
| September 2014 | $11.39 | $11.39 |
| August 2014 | $10.89 | $10.89 |
| July 2014 | $11 | $11 |
| June 2014 | $10.53 | $10.53 |
| May 2014 | $10.33 | $10.33 |
| April 2014 | $10.31 | $10.31 |
| March 2014 | $10.24 | $10.24 |
| February 2014 | $10.50 | $10.50 |
| January 2014 | $10.37 | $10.37 |
| December 2013 | $11 | $11 |
| November 2013 | $11.65 | $11.65 |
| October 2013 | $12.18 | $12.18 |
| September 2013 | $12.74 | $12.74 |
| August 2013 | $11.80 | $11.80 |
| July 2013 | $11.99 | $11.99 |
| June 2013 | $11.97 | $11.97 |
| May 2013 | $11.95 | $11.95 |
| April 2013 | $11.70 | $11.70 |
| March 2013 | $12.19 | $12.19 |
| February 2013 | $11.61 | $11.61 |
| January 2013 | $11.30 | $11.30 |
| December 2012 | $11.15 | $11.15 |
| November 2012 | $10.40 | $10.40 |
| October 2012 | $10.75 | $10.75 |
| September 2012 | $10.49 | $10.49 |
| August 2012 | $9.20 | $9.20 |
| July 2012 | $8.74 | $8.74 |
| June 2012 | $8.50 | $8.50 |
| May 2012 | $8 | $8 |
| April 2012 | $8.49 | $8.49 |
| March 2012 | $7.80 | $7.80 |
| February 2012 | $7.80 | $7.80 |
| January 2012 | $7.50 | $7.50 |
| December 2011 | $5.90 | $5.90 |
| November 2011 | $5.90 | $5.90 |
| October 2011 | $6.15 | $6.15 |
| September 2011 | $6.60 | $6.60 |
| August 2011 | $7.05 | $7.05 |
| July 2011 | $7.50 | $7.50 |
| June 2011 | $7.75 | $7.75 |
| May 2011 | $7.85 | $7.85 |
| April 2011 | $8.06 | $8.06 |
| March 2011 | $8.72 | $8.72 |
| February 2011 | $7.99 | $7.99 |
| January 2011 | $8 | $8 |
| December 2010 | $7.50 | $7.50 |
| November 2010 | $5.74 | $5.76 |
| October 2010 | $6.09 | $6.12 |
| September 2010 | $6.71 | $6.74 |
| August 2010 | $7.18 | $7.24 |
| July 2010 | $8.36 | $8.44 |
| June 2010 | $8.38 | $8.46 |
| May 2010 | $8.32 | $8.42 |
| April 2010 | $9.53 | $9.65 |
| March 2010 | $9.53 | $9.65 |
| February 2010 | $9.30 | $9.45 |
| January 2010 | $9.30 | $9.45 |
| December 2009 | $9.44 | $9.59 |
| November 2009 | $9.22 | $9.40 |
| October 2009 | $9.36 | $9.54 |
| September 2009 | $9.57 | $9.75 |
| August 2009 | $8.80 | $9 |
| July 2009 | $9.88 | $10.10 |
| June 2009 | $9.54 | $9.75 |
| May 2009 | $9.80 | $10.05 |
| April 2009 | $9.65 | $9.90 |
| March 2009 | $8.73 | $8.95 |
| February 2009 | $8.30 | $8.55 |
| January 2009 | $8.74 | $9 |
| December 2008 | $8.93 | $9.20 |
| November 2008 | $9.08 | $9.40 |
| October 2008 | $9.18 | $9.50 |
| September 2008 | $9.69 | $10.03 |
| August 2008 | $10.15 | $10.50 |
| July 2008 | $10.32 | $10.68 |
| June 2008 | $10.61 | $10.98 |
| May 2008 | $10.68 | $11.05 |
MLVF
Price: $16.97
52 week price:
Earnings Per Share: 1.04 USD
P/E Ratio: 18.65
Exchange: NGM
Sector: Financial Services
Industry: Banks - Regional
Volume: 10507
Market Capitalization: 117.2 million
Average Dividend Frequency: 4