Meta Materials Inc. ( MMAT) - Price History
Stock symbol MMAT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MMAT (Meta Materials Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.53 | $0.53 |
| January 2025 | $0.53 | $0.53 |
| November 2024 | $0.06 | $0.06 |
| October 2024 | $0.07 | $0.07 |
| September 2024 | $0.37 | $0.37 |
| August 2024 | $0.45 | $0.45 |
| July 2024 | $2.32 | $2.32 |
| June 2024 | $3.01 | $3.01 |
| May 2024 | $3.93 | $3.93 |
| April 2024 | $3.56 | $3.56 |
| March 2024 | $3.07 | $3.07 |
| February 2024 | $2.97 | $2.97 |
| January 2024 | $3.82 | $7.64 |
| December 2023 | $6.60 | $13.20 |
| November 2023 | $9.43 | $18.86 |
| October 2023 | $12.10 | $24.20 |
| September 2023 | $21.19 | $42.38 |
| August 2023 | $23.02 | $46.04 |
| July 2023 | $24.85 | $49.70 |
| June 2023 | $21.52 | $43.04 |
| May 2023 | $21 | $42 |
| April 2023 | $18.42 | $36.84 |
| March 2023 | $40.76 | $81.52 |
| February 2023 | $64 | $128 |
| January 2023 | $101 | $202 |
| December 2022 | $119 | $238 |
| November 2022 | $190 | $380 |
| October 2022 | $106 | $212 |
| September 2022 | $64.91 | $129.82 |
| August 2022 | $86.50 | $173 |
| July 2022 | $90 | $180 |
| June 2022 | $103 | $206 |
| May 2022 | $192 | $384 |
| April 2022 | $120 | $240 |
| March 2022 | $167 | $334 |
| February 2022 | $215 | $430 |
| January 2022 | $167 | $334 |
| December 2021 | $246 | $492 |
| November 2021 | $367 | $734 |
| October 2021 | $470 | $940 |
| September 2021 | $578 | $1,156 |
| August 2021 | $465 | $930 |
| July 2021 | $350 | $700 |
| June 2021 | $749 | $1,498 |
| May 2021 | $476 | $476 |
| April 2021 | $423 | $423 |
| March 2021 | $366 | $366 |
| February 2021 | $496 | $496 |
| January 2021 | $330 | $330 |
| December 2020 | $140 | $140 |
| November 2020 | $76.68 | $76.68 |
| October 2020 | $54.82 | $54.82 |
| September 2020 | $52 | $52 |
| August 2020 | $61.62 | $61.62 |
| July 2020 | $64.14 | $64.14 |
| June 2020 | $72.50 | $72.50 |
| May 2020 | $70.40 | $70.40 |
| April 2020 | $82.50 | $82.50 |
| March 2020 | $78.60 | $78.60 |
| February 2020 | $130.20 | $130.20 |
| January 2020 | $124.04 | $124.04 |
| December 2019 | $152.04 | $152.04 |
| November 2019 | $145.54 | $145.54 |
| October 2019 | $172 | $172 |
| September 2019 | $236 | $236 |
| August 2019 | $250 | $250 |
| July 2019 | $284 | $284 |
| June 2019 | $284 | $284 |
| May 2019 | $226 | $226 |
| April 2019 | $278 | $278 |
| March 2019 | $328 | $328 |
| February 2019 | $327 | $327 |
| January 2019 | $196 | $196 |
| December 2018 | $112.86 | $112.86 |
| November 2018 | $137.12 | $137.12 |
| October 2018 | $160 | $160 |
| September 2018 | $192 | $192 |
| August 2018 | $234 | $234 |
| July 2018 | $234 | $234 |
| June 2018 | $272 | $272 |
| May 2018 | $254 | $254 |
| April 2018 | $246 | $246 |
| March 2018 | $260 | $260 |
| February 2018 | $232 | $232 |
| January 2018 | $242 | $242 |
| December 2017 | $268 | $268 |
| November 2017 | $226 | $226 |
| October 2017 | $277 | $277 |
| September 2017 | $250 | $250 |
| August 2017 | $272 | $272 |
| July 2017 | $286 | $286 |
| June 2017 | $332 | $332 |
| May 2017 | $276 | $276 |
| April 2017 | $286 | $286 |
| March 2017 | $280 | $280 |
| February 2017 | $286 | $286 |
| January 2017 | $324 | $324 |
| December 2016 | $236 | $236 |
| November 2016 | $256 | $256 |
| October 2016 | $198.18 | $198.18 |
| September 2016 | $218 | $218 |
| August 2016 | $222 | $222 |
| July 2016 | $244 | $244 |
| June 2016 | $110 | $110 |
| May 2016 | $134 | $134 |
| April 2016 | $152 | $152 |
| March 2016 | $142.02 | $142.02 |
| February 2016 | $104 | $104 |
| January 2016 | $140.40 | $140.40 |
| December 2015 | $212 | $212 |
| November 2015 | $286.02 | $286.02 |
| October 2015 | $286 | $286 |
| September 2015 | $336 | $336 |
| August 2015 | $328 | $328 |
| July 2015 | $236 | $236 |
| June 2015 | $448 | $448 |
| May 2015 | $213.98 | $213.98 |
| April 2015 | $96.82 | $96.82 |
| March 2015 | $64 | $64 |
| February 2015 | $90 | $90 |
| January 2015 | $102.04 | $102.04 |
| December 2014 | $166 | $166 |
| November 2014 | $221.98 | $221.98 |
| October 2014 | $352 | $352 |
| September 2014 | $720 | $720 |
| August 2014 | $730 | $730 |
| July 2014 | $756 | $756 |
| June 2014 | $824 | $824 |
| May 2014 | $868 | $868 |
| April 2014 | $945.98 | $945.98 |
| March 2014 | $1,012 | $1,012 |
| February 2014 | $1,010 | $1,010 |
| January 2014 | $948 | $948 |
| December 2013 | $873.98 | $873.98 |
| November 2013 | $870 | $870 |
| October 2013 | $820 | $820 |
| September 2013 | $620 | $620 |
| August 2013 | $620 | $620 |
| July 2013 | $532 | $532 |
| June 2013 | $398 | $398 |
| May 2013 | $400 | $400 |
| April 2013 | $460 | $460 |
| March 2013 | $420 | $420 |
| February 2013 | $420 | $420 |
| January 2013 | $400 | $400 |
| December 2012 | $404 | $404 |
| November 2012 | $458 | $458 |
| October 2012 | $378 | $378 |
| September 2012 | $414 | $414 |
| August 2012 | $380 | $380 |
| July 2012 | $446 | $446 |
| June 2012 | $318 | $318 |
| May 2012 | $186 | $186 |
| April 2012 | $280 | $280 |
| March 2012 | $230 | $230 |
| February 2012 | $320 | $320 |
| January 2012 | $300 | $300 |
| December 2011 | $260 | $260 |
| November 2011 | $420 | $420 |
| October 2011 | $650 | $650 |
| September 2011 | $680 | $680 |
| August 2011 | $700 | $700 |
| July 2011 | $660 | $660 |
| June 2011 | $700 | $700 |
| May 2011 | $790 | $790 |
| April 2011 | $800 | $800 |
| March 2011 | $740 | $740 |
| February 2011 | $710 | $710 |
| January 2011 | $560 | $560 |
| December 2010 | $570 | $570 |
| November 2010 | $52.50 | $210 |
| July 2010 | $7 | $28 |
| May 2010 | $10.50 | $42 |
MMAT
Price: $0.53
52 week price:
Payout Ratio Range:
Earnings Per Share: -65.82 USD
Exchange: NCM
Sector: Technology
Industry: Electronic Components
Country: Canada
Volume: 2.3 million
Market Capitalization: 3.5 million