Meta Materials Inc. - Price History
Monthly price history for MMAT (Meta Materials Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.35 | $3.35 |
| April 2024 | $3.56 | $3.56 |
| March 2024 | $3.07 | $3.07 |
| February 2024 | $2.97 | $2.97 |
| January 2024 | $3.82 | $7.64 |
| December 2023 | $7 | $7 |
| November 2023 | $9 | $9 |
| October 2023 | $12 | $12 |
| September 2023 | $21 | $21 |
| August 2023 | $23 | $23 |
| July 2023 | $25 | $25 |
| June 2023 | $22 | $22 |
| May 2023 | $21 | $21 |
| April 2023 | $18 | $18 |
| March 2023 | $41 | $41 |
| February 2023 | $64 | $64 |
| January 2023 | $101 | $101 |
| December 2022 | $119 | $119 |
| November 2022 | $190 | $190 |
| October 2022 | $106 | $106 |
| September 2022 | $65 | $65 |
| August 2022 | $87 | $87 |
| July 2022 | $90 | $90 |
| June 2022 | $103 | $103 |
| May 2022 | $192 | $192 |
| April 2022 | $120 | $120 |
| March 2022 | $167 | $167 |
| February 2022 | $215 | $215 |
| January 2022 | $167 | $167 |
| December 2021 | $246 | $246 |
| November 2021 | $367 | $367 |
| October 2021 | $470 | $470 |
| September 2021 | $578 | $578 |
| August 2021 | $465 | $465 |
| July 2021 | $350 | $350 |
| June 2021 | $749 | $749 |
| May 2021 | $1.17 | $0.59 |
| April 2021 | $1.04 | $0.52 |
| March 2021 | $0.90 | $0.45 |
| February 2021 | $1.22 | $0.61 |
| January 2021 | $0.81 | $0.41 |
| December 2020 | $0.34 | $0.17 |
| November 2020 | $0.19 | $0.10 |
| October 2020 | $0.14 | $0.07 |
| September 2020 | $0.13 | $0.06 |
| August 2020 | $0.15 | $0.08 |
| July 2020 | $0.16 | $0.08 |
| June 2020 | $0.18 | $0.09 |
| May 2020 | $0.17 | $0.09 |
| April 2020 | $0.20 | $0.10 |
| March 2020 | $0.19 | $0.10 |
| February 2020 | $0.32 | $0.16 |
| January 2020 | $0.31 | $0.15 |
| December 2019 | $0.38 | $0.19 |
| November 2019 | $0.36 | $0.18 |
| October 2019 | $0.42 | $0.21 |
| September 2019 | $0.58 | $0.29 |
| August 2019 | $0.62 | $0.31 |
| July 2019 | $0.70 | $0.35 |
| June 2019 | $0.70 | $0.35 |
| May 2019 | $0.56 | $0.28 |
| April 2019 | $0.68 | $0.34 |
| March 2019 | $0.81 | $0.40 |
| February 2019 | $0.81 | $0.40 |
| January 2019 | $0.48 | $0.24 |
| December 2018 | $0.28 | $0.14 |
| November 2018 | $0.34 | $0.17 |
| October 2018 | $0.39 | $0.20 |
| September 2018 | $0.47 | $0.24 |
| August 2018 | $0.58 | $0.29 |
| July 2018 | $0.58 | $0.29 |
| June 2018 | $0.67 | $0.34 |
| May 2018 | $0.63 | $0.31 |
| April 2018 | $0.61 | $0.30 |
| March 2018 | $0.64 | $0.32 |
| February 2018 | $0.57 | $0.29 |
| January 2018 | $0.60 | $0.30 |
| December 2017 | $0.66 | $0.33 |
| November 2017 | $0.56 | $0.28 |
| October 2017 | $0.68 | $0.34 |
| September 2017 | $0.62 | $0.31 |
| August 2017 | $0.67 | $0.34 |
| July 2017 | $0.70 | $0.35 |
| June 2017 | $0.82 | $0.41 |
| May 2017 | $0.68 | $0.34 |
| April 2017 | $0.70 | $0.35 |
| March 2017 | $0.69 | $0.34 |
| February 2017 | $0.70 | $0.35 |
| January 2017 | $0.80 | $0.40 |
| December 2016 | $0.58 | $0.29 |
| November 2016 | $0.63 | $0.32 |
| October 2016 | $0.49 | $0.24 |
| September 2016 | $0.54 | $0.27 |
| August 2016 | $0.55 | $0.27 |
| July 2016 | $0.60 | $0.30 |
| June 2016 | $0.27 | $0.14 |
| May 2016 | $0.33 | $0.16 |
| April 2016 | $0.38 | $0.19 |
| March 2016 | $0.35 | $0.18 |
| February 2016 | $0.26 | $0.13 |
| January 2016 | $0.35 | $0.17 |
| December 2015 | $0.52 | $0.26 |
| November 2015 | $0.70 | $0.35 |
| October 2015 | $0.70 | $0.35 |
| September 2015 | $0.83 | $0.41 |
| August 2015 | $0.81 | $0.40 |
| July 2015 | $0.58 | $0.29 |
| June 2015 | $1.10 | $0.55 |
| May 2015 | $0.53 | $0.26 |
| April 2015 | $0.24 | $0.12 |
| March 2015 | $0.16 | $0.08 |
| February 2015 | $0.22 | $0.11 |
| January 2015 | $0.25 | $0.13 |
| December 2014 | $0.41 | $0.20 |
| November 2014 | $0.55 | $0.27 |
| October 2014 | $0.87 | $0.43 |
| September 2014 | $1.77 | $0.89 |
| August 2014 | $1.80 | $0.90 |
| July 2014 | $1.86 | $0.93 |
| June 2014 | $2.03 | $1.02 |
| May 2014 | $2.14 | $1.07 |
| April 2014 | $2.33 | $1.17 |
| March 2014 | $2.49 | $1.25 |
| February 2014 | $2.49 | $1.24 |
| January 2014 | $2.34 | $1.17 |
| December 2013 | $2.15 | $1.08 |
| November 2013 | $2.14 | $1.07 |
| October 2013 | $2.02 | $1.01 |
| September 2013 | $1.53 | $0.76 |
| August 2013 | $1.53 | $0.76 |
| July 2013 | $1.31 | $0.66 |
| June 2013 | $0.98 | $0.49 |
| May 2013 | $0.99 | $0.49 |
| April 2013 | $1.13 | $0.57 |
| March 2013 | $1.04 | $0.52 |
| February 2013 | $1.04 | $0.52 |
| January 2013 | $0.99 | $0.49 |
| December 2012 | $1 | $0.50 |
| November 2012 | $1.13 | $0.56 |
| October 2012 | $0.93 | $0.47 |
| September 2012 | $1.02 | $0.51 |
| August 2012 | $0.94 | $0.47 |
| July 2012 | $1.10 | $0.55 |
| June 2012 | $0.78 | $0.39 |
| May 2012 | $0.46 | $0.23 |
| April 2012 | $0.69 | $0.34 |
| March 2012 | $0.57 | $0.28 |
| February 2012 | $0.79 | $0.39 |
| January 2012 | $0.74 | $0.37 |
| December 2011 | $0.64 | $0.32 |
| November 2011 | $1.04 | $0.52 |
| October 2011 | $1.60 | $0.80 |
| September 2011 | $1.68 | $0.84 |
| August 2011 | $1.72 | $0.86 |
| July 2011 | $1.63 | $0.81 |
| June 2011 | $1.72 | $0.86 |
| May 2011 | $1.95 | $0.97 |
| April 2011 | $1.97 | $0.99 |
| March 2011 | $1.82 | $0.91 |
| February 2011 | $1.75 | $0.88 |
| January 2011 | $1.38 | $0.69 |
| December 2010 | $1.40 | $0.70 |
| November 2010 | $2.07 | $4.14 |
| July 2010 | $0.28 | $0.55 |
| May 2010 | $0.41 | $0.83 |
MMAT
Price: $3.35
52 week price:
Earnings Per Share: -69.67 USD
P/E Ratio: -11.28
Exchange: NCM
Sector: Technology
Industry: Electronic Components
Volume: 2.3 million
Market Capitalization: 19.4 million