IQ MacKay Municipal Insured ETF - Price History
Monthly price history for MMIN (IQ MacKay Municipal Insured ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.97 | $23.97 |
| April 2024 | $23.86 | $23.86 |
| March 2024 | $24.22 | $24.30 |
| February 2024 | $24.27 | $24.42 |
| January 2024 | $24.29 | $24.53 |
| December 2023 | $24.32 | $24.56 |
| November 2023 | $23.48 | $23.87 |
| October 2023 | $21.93 | $22.37 |
| September 2023 | $22.33 | $22.85 |
| August 2023 | $23.07 | $23.69 |
| July 2023 | $23.43 | $24.14 |
| June 2023 | $23.43 | $24.21 |
| May 2023 | $23.23 | $24.07 |
| April 2023 | $23.40 | $24.33 |
| March 2023 | $23.41 | $24.42 |
| February 2023 | $22.83 | $23.88 |
| January 2023 | $23.45 | $24.61 |
| December 2022 | $22.63 | $23.75 |
| November 2022 | $22.72 | $23.99 |
| October 2022 | $21.36 | $22.63 |
| September 2022 | $21.63 | $22.98 |
| August 2022 | $22.64 | $24.11 |
| July 2022 | $23.35 | $24.93 |
| June 2022 | $22.69 | $24.27 |
| May 2022 | $23.29 | $24.97 |
| April 2022 | $22.96 | $24.67 |
| March 2022 | $23.77 | $25.59 |
| February 2022 | $24.63 | $26.55 |
| January 2022 | $24.79 | $26.77 |
| December 2021 | $25.49 | $27.52 |
| November 2021 | $25.48 | $27.60 |
| October 2021 | $25.22 | $27.37 |
| September 2021 | $25.24 | $27.43 |
| August 2021 | $25.47 | $27.71 |
| July 2021 | $25.57 | $27.86 |
| June 2021 | $25.36 | $27.67 |
| May 2021 | $25.26 | $27.60 |
| April 2021 | $25.16 | $27.53 |
| March 2021 | $24.90 | $27.28 |
| February 2021 | $24.74 | $27.14 |
| January 2021 | $25.26 | $27.75 |
| December 2020 | $25.15 | $27.62 |
| November 2020 | $24.94 | $27.47 |
| October 2020 | $24.56 | $27.09 |
| September 2020 | $24.62 | $27.20 |
| August 2020 | $24.65 | $27.28 |
| July 2020 | $24.76 | $27.45 |
| June 2020 | $24.34 | $27.04 |
| May 2020 | $24.25 | $26.99 |
| April 2020 | $23.33 | $26.02 |
| March 2020 | $23.77 | $26.57 |
| February 2020 | $24.20 | $27.10 |
| January 2020 | $23.86 | $26.81 |
| December 2019 | $23.40 | $26.30 |
| November 2019 | $23.31 | $26.37 |
| October 2019 | $23.28 | $26.38 |
| September 2019 | $23.23 | $26.38 |
| August 2019 | $23.43 | $26.66 |
| July 2019 | $23 | $26.22 |
| June 2019 | $22.80 | $26.05 |
| May 2019 | $22.68 | $25.97 |
| April 2019 | $22.34 | $25.64 |
| March 2019 | $22.28 | $25.62 |
| February 2019 | $21.92 | $25.25 |
| January 2019 | $21.75 | $25.13 |
| December 2018 | $21.65 | $25.02 |
| November 2018 | $21.25 | $24.64 |
| October 2018 | $21.08 | $24.50 |
| September 2018 | $21.20 | $24.71 |
| August 2018 | $21.31 | $24.90 |
| July 2018 | $21.23 | $24.87 |
| June 2018 | $21.12 | $24.80 |
| May 2018 | $21.10 | $24.83 |
| April 2018 | $21.18 | $24.99 |
| March 2018 | $21.14 | $25 |
| February 2018 | $20.98 | $24.87 |
| January 2018 | $21.94 | $25.23 |
| December 2017 | $21.18 | $25.23 |
| November 2017 | $20.94 | $25 |
| October 2017 | $20.97 | $25.04 |
MMIN
Price: $23.97
52 week price:
Dividend Yield: 1.66%
5-year range yield:
Forward Dividend Yield: 4.05%
Dividend Per Share: 0.97 USD
Exchange: PCX
Volume: 258761
Market Capitalization: 444.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: 7.92%
DGR5: 8.54%