NYLI MacKay Muni Insured ETF ( MMIN) - Price History
Monthly price history for MMIN (NYLI MacKay Muni Insured ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $24.09 | $24.09 |
| May 2026 | $24.02 | $24.02 |
| April 2026 | $23.90 | $23.98 |
| March 2026 | $23.55 | $23.71 |
| February 2026 | $24.11 | $24.36 |
| January 2026 | $23.75 | $24.07 |
| December 2025 | $23.54 | $23.94 |
| November 2025 | $23.52 | $24.08 |
| October 2025 | $23.45 | $24.09 |
| September 2025 | $23.10 | $23.81 |
| August 2025 | $22.38 | $23.15 |
| July 2025 | $22.12 | $22.96 |
| June 2025 | $22.36 | $23.31 |
| May 2025 | $22.17 | $23.19 |
| April 2025 | $22.29 | $23.32 |
| March 2025 | $22.44 | $23.63 |
| February 2025 | $22.94 | $24.23 |
| January 2025 | $22.61 | $23.96 |
| December 2024 | $22.50 | $23.84 |
| November 2024 | $22.93 | $24.45 |
| October 2024 | $22.53 | $24.10 |
| September 2024 | $22.90 | $24.58 |
| August 2024 | $22.53 | $24.26 |
| July 2024 | $22.46 | $24.26 |
| June 2024 | $22.16 | $24.02 |
| May 2024 | $21.88 | $23.80 |
| April 2024 | $21.87 | $23.86 |
| March 2024 | $22.20 | $24.30 |
| February 2024 | $22.24 | $24.42 |
| January 2024 | $22.26 | $24.53 |
| December 2023 | $22.29 | $24.56 |
| November 2023 | $21.52 | $23.87 |
| October 2023 | $20.10 | $22.37 |
| September 2023 | $20.46 | $22.85 |
| August 2023 | $21.14 | $23.69 |
| July 2023 | $21.48 | $24.14 |
| June 2023 | $21.47 | $24.21 |
| May 2023 | $21.29 | $24.07 |
| April 2023 | $21.45 | $24.33 |
| March 2023 | $21.46 | $24.42 |
| February 2023 | $20.92 | $23.88 |
| January 2023 | $21.49 | $24.61 |
| December 2022 | $20.74 | $23.75 |
| November 2022 | $20.82 | $23.99 |
| October 2022 | $19.58 | $22.63 |
| September 2022 | $19.82 | $22.98 |
| August 2022 | $20.74 | $24.11 |
| July 2022 | $21.40 | $24.93 |
| June 2022 | $20.79 | $24.27 |
| May 2022 | $21.34 | $24.97 |
| April 2022 | $21.04 | $24.67 |
| March 2022 | $21.79 | $25.59 |
| February 2022 | $22.57 | $26.55 |
| January 2022 | $22.72 | $26.77 |
| December 2021 | $23.36 | $27.52 |
| November 2021 | $23.35 | $27.60 |
| October 2021 | $23.12 | $27.37 |
| September 2021 | $23.14 | $27.43 |
| August 2021 | $23.34 | $27.71 |
| July 2021 | $23.43 | $27.86 |
| June 2021 | $23.24 | $27.67 |
| May 2021 | $23.15 | $27.60 |
| April 2021 | $23.06 | $27.53 |
| March 2021 | $22.82 | $27.28 |
| February 2021 | $22.67 | $27.14 |
| January 2021 | $23.15 | $27.75 |
| December 2020 | $23.05 | $27.62 |
| November 2020 | $22.86 | $27.47 |
| October 2020 | $22.50 | $27.09 |
| September 2020 | $22.56 | $27.20 |
| August 2020 | $22.59 | $27.28 |
| July 2020 | $22.69 | $27.45 |
| June 2020 | $22.31 | $27.04 |
| May 2020 | $22.22 | $26.99 |
| April 2020 | $21.38 | $26.02 |
| March 2020 | $21.78 | $26.57 |
| February 2020 | $22.18 | $27.10 |
| January 2020 | $21.87 | $26.81 |
| December 2019 | $21.45 | $26.30 |
| November 2019 | $21.36 | $26.37 |
| October 2019 | $21.34 | $26.38 |
| September 2019 | $21.29 | $26.38 |
| August 2019 | $21.47 | $26.66 |
| July 2019 | $21.08 | $26.22 |
| June 2019 | $20.89 | $26.05 |
| May 2019 | $20.78 | $25.97 |
| April 2019 | $20.47 | $25.64 |
| March 2019 | $20.42 | $25.62 |
| February 2019 | $20.08 | $25.25 |
| January 2019 | $19.93 | $25.13 |
| December 2018 | $19.84 | $25.02 |
| November 2018 | $19.48 | $24.64 |
| October 2018 | $19.32 | $24.50 |
| September 2018 | $19.43 | $24.71 |
| August 2018 | $19.53 | $24.90 |
| July 2018 | $19.46 | $24.87 |
| June 2018 | $19.36 | $24.80 |
| May 2018 | $19.34 | $24.83 |
| April 2018 | $19.41 | $24.99 |
| March 2018 | $19.38 | $25 |
| February 2018 | $19.23 | $24.87 |
| January 2018 | $21.94 | $25.23 |
| December 2017 | $19.41 | $25.23 |
| November 2017 | $19.19 | $25 |
| October 2017 | $19.22 | $25.04 |
MMIN
Price: $24.09
Dividend Yield: 4.12%
Forward Dividend Yield: 4.08%
Dividend Per Share: 0.98 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 258761
Market Capitalization: 424.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 28.39%
DGR5: 9.95%