NYLI MacKay Muni Insured ETF ( MMIN) - Price History
Monthly price history for MMIN (NYLI MacKay Muni Insured ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $23.64 | $23.64 |
| July 2026 | $23.63 | $23.63 |
| June 2026 | $24.13 | $24.21 |
| May 2026 | $23.86 | $24.02 |
| April 2026 | $23.74 | $23.98 |
| March 2026 | $23.39 | $23.71 |
| February 2026 | $23.95 | $24.36 |
| January 2026 | $23.59 | $24.07 |
| December 2025 | $23.39 | $23.94 |
| November 2025 | $23.37 | $24.08 |
| October 2025 | $23.30 | $24.09 |
| September 2025 | $22.95 | $23.81 |
| August 2025 | $22.24 | $23.15 |
| July 2025 | $21.97 | $22.96 |
| June 2025 | $22.21 | $23.31 |
| May 2025 | $22.02 | $23.19 |
| April 2025 | $22.14 | $23.32 |
| March 2025 | $22.29 | $23.63 |
| February 2025 | $22.79 | $24.23 |
| January 2025 | $22.46 | $23.96 |
| December 2024 | $22.35 | $23.84 |
| November 2024 | $22.78 | $24.45 |
| October 2024 | $22.38 | $24.10 |
| September 2024 | $22.75 | $24.58 |
| August 2024 | $22.38 | $24.26 |
| July 2024 | $22.31 | $24.26 |
| June 2024 | $22.02 | $24.02 |
| May 2024 | $21.74 | $23.80 |
| April 2024 | $21.72 | $23.86 |
| March 2024 | $22.05 | $24.30 |
| February 2024 | $22.09 | $24.42 |
| January 2024 | $22.11 | $24.53 |
| December 2023 | $22.14 | $24.56 |
| November 2023 | $21.38 | $23.87 |
| October 2023 | $19.97 | $22.37 |
| September 2023 | $20.33 | $22.85 |
| August 2023 | $21 | $23.69 |
| July 2023 | $21.34 | $24.14 |
| June 2023 | $21.33 | $24.21 |
| May 2023 | $21.14 | $24.07 |
| April 2023 | $21.31 | $24.33 |
| March 2023 | $21.32 | $24.42 |
| February 2023 | $20.78 | $23.88 |
| January 2023 | $21.35 | $24.61 |
| December 2022 | $20.60 | $23.75 |
| November 2022 | $20.68 | $23.99 |
| October 2022 | $19.45 | $22.63 |
| September 2022 | $19.69 | $22.98 |
| August 2022 | $20.61 | $24.11 |
| July 2022 | $21.26 | $24.93 |
| June 2022 | $20.65 | $24.27 |
| May 2022 | $21.20 | $24.97 |
| April 2022 | $20.90 | $24.67 |
| March 2022 | $21.64 | $25.59 |
| February 2022 | $22.42 | $26.55 |
| January 2022 | $22.57 | $26.77 |
| December 2021 | $23.20 | $27.52 |
| November 2021 | $23.20 | $27.60 |
| October 2021 | $22.96 | $27.37 |
| September 2021 | $22.98 | $27.43 |
| August 2021 | $23.19 | $27.71 |
| July 2021 | $23.28 | $27.86 |
| June 2021 | $23.09 | $27.67 |
| May 2021 | $23 | $27.60 |
| April 2021 | $22.90 | $27.53 |
| March 2021 | $22.67 | $27.28 |
| February 2021 | $22.52 | $27.14 |
| January 2021 | $23 | $27.75 |
| December 2020 | $22.90 | $27.62 |
| November 2020 | $22.70 | $27.47 |
| October 2020 | $22.36 | $27.09 |
| September 2020 | $22.41 | $27.20 |
| August 2020 | $22.44 | $27.28 |
| July 2020 | $22.54 | $27.45 |
| June 2020 | $22.16 | $27.04 |
| May 2020 | $22.08 | $26.99 |
| April 2020 | $21.24 | $26.02 |
| March 2020 | $21.64 | $26.57 |
| February 2020 | $22.03 | $27.10 |
| January 2020 | $21.72 | $26.81 |
| December 2019 | $21.30 | $26.30 |
| November 2019 | $21.22 | $26.37 |
| October 2019 | $21.19 | $26.38 |
| September 2019 | $21.15 | $26.38 |
| August 2019 | $21.33 | $26.66 |
| July 2019 | $20.94 | $26.22 |
| June 2019 | $20.75 | $26.05 |
| May 2019 | $20.65 | $25.97 |
| April 2019 | $20.34 | $25.64 |
| March 2019 | $20.28 | $25.62 |
| February 2019 | $19.95 | $25.25 |
| January 2019 | $19.80 | $25.13 |
| December 2018 | $19.71 | $25.02 |
| November 2018 | $19.35 | $24.64 |
| October 2018 | $19.19 | $24.50 |
| September 2018 | $19.30 | $24.71 |
| August 2018 | $19.40 | $24.90 |
| July 2018 | $19.33 | $24.87 |
| June 2018 | $19.23 | $24.80 |
| May 2018 | $19.21 | $24.83 |
| April 2018 | $19.28 | $24.99 |
| March 2018 | $19.25 | $25 |
| February 2018 | $19.10 | $24.87 |
| January 2018 | $21.94 | $25.23 |
| December 2017 | $19.28 | $25.23 |
| November 2017 | $19.06 | $25 |
| October 2017 | $19.09 | $25.04 |
MMIN
Price: $23.64
Dividend Yield: 4.06%
Forward Dividend Yield: 4.10%
Dividend Per Share: 0.97 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 258761
Market Capitalization: 461.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 23.16%
DGR5: 9.42%