NYLI MacKay Muni Insured ETF ( MMIN) - Price History
Monthly price history for MMIN (NYLI MacKay Muni Insured ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $23.10 | $23.10 |
| September 2026 | $22.26 | $22.26 |
| August 2026 | $23.29 | $23.37 |
| July 2026 | $23.47 | $23.63 |
| June 2026 | $23.96 | $24.21 |
| May 2026 | $23.70 | $24.02 |
| April 2026 | $23.58 | $23.98 |
| March 2026 | $23.23 | $23.71 |
| February 2026 | $23.78 | $24.36 |
| January 2026 | $23.43 | $24.07 |
| December 2025 | $23.22 | $23.94 |
| November 2025 | $23.20 | $24.08 |
| October 2025 | $23.14 | $24.09 |
| September 2025 | $22.79 | $23.81 |
| August 2025 | $22.08 | $23.15 |
| July 2025 | $21.82 | $22.96 |
| June 2025 | $22.05 | $23.31 |
| May 2025 | $21.87 | $23.19 |
| April 2025 | $21.99 | $23.32 |
| March 2025 | $22.13 | $23.63 |
| February 2025 | $22.63 | $24.23 |
| January 2025 | $22.30 | $23.96 |
| December 2024 | $22.19 | $23.84 |
| November 2024 | $22.62 | $24.45 |
| October 2024 | $22.22 | $24.10 |
| September 2024 | $22.59 | $24.58 |
| August 2024 | $22.23 | $24.26 |
| July 2024 | $22.15 | $24.26 |
| June 2024 | $21.86 | $24.02 |
| May 2024 | $21.59 | $23.80 |
| April 2024 | $21.57 | $23.86 |
| March 2024 | $21.90 | $24.30 |
| February 2024 | $21.94 | $24.42 |
| January 2024 | $21.96 | $24.53 |
| December 2023 | $21.99 | $24.56 |
| November 2023 | $21.23 | $23.87 |
| October 2023 | $19.83 | $22.37 |
| September 2023 | $20.18 | $22.85 |
| August 2023 | $20.86 | $23.69 |
| July 2023 | $21.19 | $24.14 |
| June 2023 | $21.18 | $24.21 |
| May 2023 | $21 | $24.07 |
| April 2023 | $21.16 | $24.33 |
| March 2023 | $21.17 | $24.42 |
| February 2023 | $20.64 | $23.88 |
| January 2023 | $21.20 | $24.61 |
| December 2022 | $20.46 | $23.75 |
| November 2022 | $20.54 | $23.99 |
| October 2022 | $19.31 | $22.63 |
| September 2022 | $19.56 | $22.98 |
| August 2022 | $20.46 | $24.11 |
| July 2022 | $21.11 | $24.93 |
| June 2022 | $20.51 | $24.27 |
| May 2022 | $21.05 | $24.97 |
| April 2022 | $20.76 | $24.67 |
| March 2022 | $21.49 | $25.59 |
| February 2022 | $22.27 | $26.55 |
| January 2022 | $22.41 | $26.77 |
| December 2021 | $23.04 | $27.52 |
| November 2021 | $23.03 | $27.60 |
| October 2021 | $22.80 | $27.37 |
| September 2021 | $22.82 | $27.43 |
| August 2021 | $23.03 | $27.71 |
| July 2021 | $23.12 | $27.86 |
| June 2021 | $22.93 | $27.67 |
| May 2021 | $22.84 | $27.60 |
| April 2021 | $22.75 | $27.53 |
| March 2021 | $22.51 | $27.28 |
| February 2021 | $22.37 | $27.14 |
| January 2021 | $22.84 | $27.75 |
| December 2020 | $22.74 | $27.62 |
| November 2020 | $22.55 | $27.47 |
| October 2020 | $22.20 | $27.09 |
| September 2020 | $22.26 | $27.20 |
| August 2020 | $22.28 | $27.28 |
| July 2020 | $22.38 | $27.45 |
| June 2020 | $22.01 | $27.04 |
| May 2020 | $21.92 | $26.99 |
| April 2020 | $21.09 | $26.02 |
| March 2020 | $21.49 | $26.57 |
| February 2020 | $21.88 | $27.10 |
| January 2020 | $21.57 | $26.81 |
| December 2019 | $21.16 | $26.30 |
| November 2019 | $21.08 | $26.37 |
| October 2019 | $21.05 | $26.38 |
| September 2019 | $21 | $26.38 |
| August 2019 | $21.18 | $26.66 |
| July 2019 | $20.79 | $26.22 |
| June 2019 | $20.61 | $26.05 |
| May 2019 | $20.50 | $25.97 |
| April 2019 | $20.20 | $25.64 |
| March 2019 | $20.14 | $25.62 |
| February 2019 | $19.81 | $25.25 |
| January 2019 | $19.66 | $25.13 |
| December 2018 | $19.57 | $25.02 |
| November 2018 | $19.21 | $24.64 |
| October 2018 | $19.05 | $24.50 |
| September 2018 | $19.17 | $24.71 |
| August 2018 | $19.26 | $24.90 |
| July 2018 | $19.19 | $24.87 |
| June 2018 | $19.10 | $24.80 |
| May 2018 | $19.07 | $24.83 |
| April 2018 | $19.15 | $24.99 |
| March 2018 | $19.11 | $25 |
| February 2018 | $18.97 | $24.87 |
| January 2018 | $21.94 | $25.23 |
| December 2017 | $19.15 | $25.23 |
| November 2017 | $18.93 | $25 |
| October 2017 | $18.96 | $25.04 |
MMIN
Price: $23.10
Dividend Yield: 4.29%
Forward Dividend Yield: 4.11%
Dividend Per Share: 0.95 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 258761
Market Capitalization: 435.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 20.53%
DGR5: 10.14%