State Street Prime Money Market ETF ( MMK) - Price History
Monthly price history for MMK (State Street Prime Money Market ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $100.28 | $100.28 |
| June 2026 | $100.29 | $100.29 |
| May 2026 | $100.01 | $100.32 |
| April 2026 | $99.69 | $100.29 |
| March 2026 | $99.38 | $100.29 |
| February 2026 | $99.11 | $100.19 |
| December 2017 | $141.70 | $141.70 |
| November 2017 | $148.10 | $148.10 |
| October 2017 | $137.60 | $137.60 |
| September 2017 | $137.60 | $137.60 |
| August 2017 | $127.90 | $127.90 |
| July 2017 | $127.90 | $127.90 |
| June 2017 | $129.30 | $129.30 |
| May 2017 | $121.80 | $121.80 |
| April 2017 | $118.70 | $118.70 |
| March 2017 | $109.20 | $109.20 |
| February 2017 | $8.69 | $8.69 |
| January 2017 | $9.43 | $9.43 |
| December 2016 | $9.09 | $9.09 |
| November 2016 | $103.40 | $103.40 |
| October 2016 | $110.80 | $110.80 |
| September 2016 | $110.80 | $110.80 |
| August 2016 | $111 | $111 |
| July 2016 | $111 | $111 |
| June 2016 | $110 | $110 |
| May 2016 | $110 | $110 |
| April 2016 | $9.08 | $9.08 |
| March 2016 | $7.57 | $7.57 |
| February 2016 | $100.85 | $100.85 |
| January 2016 | $114.90 | $114.90 |
| December 2015 | $114.35 | $114.35 |
| November 2015 | $8.07 | $8.07 |
| October 2015 | $107.90 | $107.90 |
| September 2015 | $100 | $100 |
| July 2015 | $9.22 | $9.22 |
| June 2015 | $108.20 | $108.20 |
| May 2015 | $10.72 | $10.72 |
| April 2015 | $101 | $101 |
| March 2015 | $100.10 | $100.10 |
| February 2015 | $100.10 | $100.10 |
| January 2015 | $108.20 | $108.20 |
| December 2014 | $7.53 | $7.53 |
| November 2014 | $7.92 | $7.92 |
| October 2014 | $7.65 | $7.65 |
| September 2014 | $7.56 | $7.56 |
| August 2014 | $7.40 | $7.40 |
| July 2014 | $7.12 | $7.12 |
| September 2012 | $16.93 | $16.93 |
| August 2012 | $16.93 | $16.93 |
| July 2012 | $16.93 | $16.93 |
| June 2012 | $16.93 | $16.93 |
| May 2012 | $16.93 | $16.93 |
| April 2012 | $16.93 | $16.93 |
| March 2012 | $16.93 | $16.93 |
| February 2012 | $16.93 | $16.93 |
| January 2012 | $16.93 | $16.93 |
| December 2011 | $16.93 | $16.93 |
| November 2011 | $16.93 | $16.93 |
| November 2010 | $8.46 | $8.46 |
| September 2010 | $8.72 | $8.72 |
| May 2010 | $7.64 | $7.64 |
| July 2008 | $0.96 | $0.96 |
| June 2008 | $6.06 | $6.06 |
| May 2008 | $14.69 | $14.69 |
| April 2008 | $11.70 | $11.70 |
| March 2008 | $2.76 | $2.76 |
| February 2008 | $2.01 | $2.01 |
| January 2008 | $1.76 | $1.76 |
| December 2007 | $0.45 | $0.45 |
| November 2007 | $22.39 | $22.39 |
| October 2007 | $14.08 | $14.08 |
| September 2007 | $19.74 | $19.74 |
| August 2007 | $31.40 | $31.40 |
| July 2007 | $25 | $25 |
| June 2007 | $9.88 | $9.88 |
| May 2007 | $1.36 | $1.36 |
| April 2007 | $5.57 | $5.57 |
| March 2007 | $2.44 | $2.44 |
| February 2007 | $2.90 | $2.90 |
| January 2007 | $11.33 | $11.33 |
MMK
Price: $100.28
52 week price:
Dividend Yield: 1.09%
5-year range yield:
Forward Dividend Yield: 3.67%
Dividend Per Share: 3.68 USD
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 25.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 1