First Trust Multi-Manager Large - Price History
Monthly price history for MMLG (First Trust Multi-Manager Large)
Date | Adjusted price | Real price |
---|---|---|
April 2024 | $27.30 | $27.30 |
March 2024 | $27.50 | $27.50 |
February 2024 | $26.93 | $26.93 |
January 2024 | $24.74 | $24.74 |
December 2023 | $23.98 | $23.98 |
November 2023 | $22.66 | $22.66 |
October 2023 | $19.95 | $19.95 |
September 2023 | $20.36 | $20.36 |
August 2023 | $21.76 | $21.76 |
July 2023 | $22.46 | $22.46 |
June 2023 | $21.62 | $21.62 |
May 2023 | $20.18 | $20.18 |
April 2023 | $18.99 | $18.99 |
March 2023 | $19.09 | $19.09 |
February 2023 | $18.06 | $18.06 |
January 2023 | $18.46 | $18.46 |
December 2022 | $16.52 | $16.52 |
November 2022 | $17.70 | $17.70 |
October 2022 | $17.17 | $17.17 |
September 2022 | $16.27 | $16.27 |
August 2022 | $18.14 | $18.14 |
July 2022 | $18.90 | $18.90 |
June 2022 | $16.94 | $16.94 |
May 2022 | $18.68 | $18.68 |
April 2022 | $19.46 | $19.46 |
March 2022 | $23.05 | $23.05 |
February 2022 | $22.70 | $22.70 |
January 2022 | $23.91 | $23.91 |
December 2021 | $27.16 | $27.16 |
November 2021 | $27.37 | $27.37 |
October 2021 | $28.70 | $28.70 |
September 2021 | $27.23 | $27.23 |
August 2021 | $28.25 | $28.25 |
July 2021 | $27.26 | $27.26 |
June 2021 | $26.51 | $26.51 |
May 2021 | $25.01 | $25.01 |
April 2021 | $25.53 | $25.53 |
March 2021 | $23.99 | $23.99 |
February 2021 | $24.25 | $24.25 |
January 2021 | $23.61 | $23.61 |
December 2020 | $23.99 | $23.99 |
November 2020 | $22.85 | $22.91 |
October 2020 | $20.58 | $20.63 |
September 2020 | $21.14 | $21.20 |
August 2020 | $21.84 | $21.89 |
July 2020 | $20.02 | $20.07 |
MMLG
Price: $26.41
52 week price:
Earnings Per Share: 0.61 USD
P/E Ratio: 43.58
Exchange: PCX
Volume: 10751
Market Capitalization: 59.1 million