MFS Multimarket Income Trust stock price and dividend history

The current dividend payout for stock MFS Multimarket Income Trust (MMT) as of Sept. 26, 2020 is 0.49 USD. The current dividend yield for MMT as of Sept. 26, 2020 is 7.19%. Average dividend growth rate for stock MFS Multimarket Income Trust (MMT) for past three years is -1.69%.

Dividend history for stock MMT (MFS Multimarket Income Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

MFS Multimarket Income Trust Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-08-18 0.041 USD 5.85 USD 5.89 USD
2020-07-14 0.041 USD
(5.13%)
5.49 USD 5.57 USD
2020-06-16 2020-06-30 0.039 USD
(2.63%)
5.55 USD 5.67 USD
2020-05-12 2020-05-29 0.038 USD 5.42 USD 5.58 USD
2020-04-14 2020-04-30 0.038 USD
(-11.63%)
5.05 USD 5.23 USD
2020-03-17 2020-03-31 0.043 USD 4.45 USD 4.64 USD
2020-02-18 2020-02-28 0.043 USD 5.91 USD 6.23 USD
2020-01-14 2020-01-31 0.043 USD
(2.38%)
5.84 USD 6.19 USD
2019-12-17 2019-12-31 0.042 USD 5.77 USD 6.16 USD
2019-11-12 2019-11-29 0.042 USD
(-2.33%)
5.65 USD 6.08 USD
2019-10-15 2019-10-31 0.043 USD 5.47 USD 5.92 USD
2019-09-17 2019-09-30 0.043 USD
(2.38%)
5.37 USD 5.86 USD
2019-08-13 2019-08-30 0.042 USD 5.31 USD 5.83 USD
2019-07-16 2019-07-31 0.042 USD
(2.44%)
5.24 USD 5.80 USD
2019-06-18 2019-06-28 0.041 USD
(-2.38%)
5.19 USD 5.78 USD
2019-05-14 2019-05-31 0.042 USD
(2.44%)
4.99 USD 5.60 USD
2019-04-16 2019-04-30 0.041 USD 5.01 USD 5.67 USD
2019-03-12 2019-03-29 0.041 USD
(1.94%)
4.92 USD 5.60 USD
2019-02-12 2019-02-28 0.040 USD
(1.16%)
4.90 USD 5.62 USD
2019-01-15 2019-01-31 0.040 USD
(-0.95%)
4.66 USD 5.38 USD
2018-12-18 2018-12-31 0.040 USD
(-1.67%)
4.42 USD 5.15 USD
2018-11-13 2018-11-30 0.041 USD
(-1.50%)
4.48 USD 5.26 USD
2018-10-16 2018-10-31 0.041 USD
(-0.38%)
4.56 USD 5.39 USD
2018-09-18 2018-09-28 0.042 USD
(0.07%)
4.70 USD 5.60 USD
2018-08-14 2018-08-31 0.042 USD
(-0.19%)
4.59 USD 5.51 USD
2018-07-17 2018-07-31 0.042 USD
(-0.48%)
4.61 USD 5.58 USD
2018-06-12 2018-06-29 0.042 USD
(-1.20%)
4.62 USD 5.63 USD
2018-05-15 2018-05-31 0.042 USD
(-0.31%)
4.59 USD 5.63 USD
2018-04-17 2018-04-30 0.042 USD
(-1.07%)
4.66 USD 5.76 USD
2018-03-13 2018-03-29 0.043 USD
(-2.10%)
4.62 USD 5.75 USD
2018-02-13 2018-02-28 0.044 USD
(-0.48%)
4.56 USD 5.72 USD
2018-01-16 2018-01-31 0.044 USD
(-0.27%)
4.79 USD 6.06 USD
2017-12-19 2017-12-29 0.044 USD
(-0.83%)
4.73 USD 6.02 USD
2017-11-14 2017-11-30 0.045 USD
(-0.13%)
4.67 USD 5.99 USD
2017-10-17 2017-10-31 0.045 USD
(-0.11%)
4.80 USD 6.21 USD
2017-09-12 2017-09-29 0.045 USD
(-0.16%)
4.75 USD 6.18 USD
2017-08-15 2017-08-31 0.045 USD
(-0.33%)
4.69 USD 6.15 USD
2017-07-18 2017-07-31 0.045 USD
(0.04%)
4.70 USD 6.21 USD
2017-06-13 2017-06-30 0.045 USD
(-0.27%)
4.66 USD 6.20 USD
2017-05-16 2017-05-31 0.045 USD 4.60 USD 6.17 USD
2017-04-18 2017-04-28 0.045 USD 4.51 USD 6.09 USD
2017-03-14 2017-03-31 0.045 USD 4.36 USD 5.93 USD
2017-02-14 2017-02-28 0.045 USD
(2.27%)
4.51 USD 6.18 USD
2017-01-17 2017-01-31 0.044 USD 4.38 USD 6.05 USD
2016-12-20 2016-12-30 0.044 USD
(-2.22%)
4.26 USD 5.92 USD
2016-11-15 2016-11-30 0.045 USD 4.08 USD 5.72 USD
2016-10-18 2016-10-31 0.045 USD 4.18 USD 5.90 USD
2016-09-20 2016-09-30 0.045 USD 4.25 USD 6.04 USD
2016-08-16 2016-08-31 0.045 USD
(2.27%)
4.31 USD 6.18 USD
2016-07-19 2016-07-29 0.044 USD 4.23 USD 6.10 USD
2016-06-14 2016-06-30 0.044 USD 4.11 USD 5.97 USD
2016-05-17 2016-05-31 0.044 USD
(2.33%)
3.99 USD 5.85 USD
2016-04-19 2016-04-29 0.043 USD
(2.38%)
3.97 USD 5.86 USD
2016-03-15 2016-03-31 0.042 USD 3.85 USD 5.73 USD
2016-02-16 2016-02-29 0.042 USD
(-2.33%)
3.55 USD 5.31 USD
2016-01-19 2016-01-29 0.043 USD
(-4.44%)
3.55 USD 5.36 USD
2015-12-15 0.045 USD 3.58 USD 5.44 USD
2015-11-17 2015-11-30 0.045 USD 3.71 USD 5.69 USD
2015-10-13 2015-10-30 0.045 USD
(-2.17%)
3.72 USD 5.76 USD
2015-09-15 2015-09-30 0.046 USD
(-2.13%)
3.73 USD 5.81 USD
2015-08-18 2015-08-31 0.047 USD 3.78 USD 5.94 USD
2015-07-14 2015-07-31 0.047 USD
(-2.08%)
3.91 USD 6.19 USD
2015-06-16 2015-06-30 0.048 USD 3.90 USD 6.22 USD
2015-05-12 2015-05-29 0.048 USD
(50%)
3.97 USD 6.38 USD
2015-04-14 2015-04-30 0.032 USD 3.95 USD 6.40 USD
2015-03-17 2015-03-31 0.032 USD 3.91 USD 6.36 USD
2015-02-17 2015-02-27 0.032 USD 3.89 USD 6.37 USD
2015-01-13 2015-01-30 0.032 USD
(-75.19%)
3.84 USD 6.31 USD
2014-12-16 2014-12-31 0.129 USD
(303.13%)
3.67 USD 6.07 USD
2014-11-18 2014-11-28 0.032 USD 3.73 USD 6.30 USD
2014-10-14 2014-10-31 0.032 USD 3.70 USD 6.28 USD
2014-09-16 2014-09-30 0.032 USD 3.75 USD 6.39 USD
2014-08-12 2014-08-29 0.032 USD
(-3.03%)
3.74 USD 6.41 USD
2014-07-15 2014-07-31 0.033 USD
(-2.94%)
3.84 USD 6.61 USD
2014-06-17 0.034 USD
(-2.86%)
3.83 USD 6.63 USD
2014-05-13 2014-05-30 0.035 USD
(-2.78%)
3.81 USD 6.63 USD
2014-04-15 2014-04-30 0.036 USD
(-2.70%)
3.76 USD 6.57 USD
2014-03-18 2014-03-31 0.037 USD 3.70 USD 6.51 USD
2014-02-18 2014-02-28 0.037 USD 3.63 USD 6.42 USD
2014-01-14 2014-01-31 0.037 USD
(-78.11%)
3.64 USD 6.47 USD
2013-12-17 2013-12-31 0.169 USD
(356.76%)
3.55 USD 6.35 USD
2013-11-12 2013-11-29 0.037 USD
(2.78%)
3.54 USD 6.50 USD
2013-10-15 2013-10-31 0.036 USD
(-2.70%)
3.49 USD 6.44 USD
2013-09-17 2013-09-30 0.037 USD 3.41 USD 6.34 USD
2013-08-13 2013-08-30 0.037 USD 3.47 USD 6.48 USD
2013-07-16 2013-07-31 0.037 USD 3.50 USD 6.58 USD
2013-06-18 2013-06-28 0.037 USD
(-2.63%)
3.62 USD 6.85 USD
2013-05-14 2013-05-31 0.038 USD
(-2.56%)
3.98 USD 7.57 USD
2013-04-16 2013-04-30 0.039 USD
(-2.50%)
3.95 USD 7.55 USD
2013-03-12 2013-03-28 0.040 USD 3.81 USD 7.32 USD
2013-02-12 2013-02-28 0.040 USD 3.81 USD 7.36 USD
2013-01-15 2013-01-31 0.040 USD 3.78 USD 7.33 USD
2012-12-18 2012-12-31 0.040 USD 3.71 USD 7.23 USD
2012-11-13 2012-11-30 0.040 USD 3.71 USD 7.28 USD
2012-10-16 2012-10-31 0.040 USD 3.73 USD 7.36 USD
2012-09-18 2012-09-28 0.040 USD 3.67 USD 7.27 USD
2012-08-14 2012-08-31 0.040 USD 3.64 USD 7.25 USD
2012-07-17 2012-07-31 0.040 USD
(-4.76%)
3.58 USD 7.18 USD
2012-06-12 2012-06-29 0.042 USD 3.47 USD 7.00 USD
2012-05-15 2012-05-31 0.042 USD 3.43 USD 6.96 USD
2012-04-17 2012-04-30 0.042 USD 3.44 USD 7.02 USD
2012-03-13 2012-03-30 0.042 USD 3.46 USD 7.10 USD
2012-02-14 2012-02-29 0.042 USD
(-2.33%)
3.39 USD 7.01 USD
2012-01-17 2012-01-31 0.043 USD
(-18.87%)
3.26 USD 6.77 USD
2011-12-12 2011-12-30 0.053 USD
(23.26%)
3.16 USD 6.60 USD
2011-11-14 2011-11-30 0.043 USD 3.07 USD 6.48 USD
2011-10-11 2011-10-31 0.043 USD 2.96 USD 6.27 USD
2011-09-12 2011-09-30 0.043 USD 3.01 USD 6.42 USD
2011-08-09 2011-08-31 0.043 USD
(-2.27%)
2.98 USD 6.40 USD
2011-07-12 0.044 USD 3.19 USD 6.90 USD
2011-07-08 2011-07-29 0.044 USD 4.24 USD 6.75 USD
2011-06-08 2011-06-30 0.044 USD 3.10 USD 6.76 USD
2011-05-10 2011-05-31 0.044 USD 3.09 USD 6.77 USD
2011-04-11 2011-04-29 0.044 USD 3.05 USD 6.73 USD
2011-03-09 2011-03-31 0.044 USD 3.00 USD 6.67 USD
2011-02-09 2011-02-28 0.044 USD 3.02 USD 6.75 USD
2011-01-11 2011-01-31 0.044 USD
(-20%)
3.03 USD 6.82 USD
2010-12-13 2010-12-31 0.055 USD
(22.22%)
2.94 USD 6.65 USD
2010-11-08 2010-11-30 0.045 USD 3.12 USD 7.13 USD
2010-10-12 2010-10-29 0.045 USD 3.05 USD 7.01 USD
2010-09-13 2010-09-30 0.045 USD 2.98 USD 6.90 USD
2010-08-10 2010-08-31 0.045 USD 2.99 USD 6.96 USD
2010-07-12 2010-07-30 0.045 USD 2.78 USD 6.52 USD
2010-06-08 2010-06-30 0.045 USD 2.72 USD 6.42 USD
2010-05-11 2010-05-28 0.045 USD 2.77 USD 6.57 USD
2010-04-12 2010-04-30 0.045 USD 2.79 USD 6.67 USD
2010-03-09 2010-03-31 0.045 USD 2.73 USD 6.57 USD
2010-02-09 2010-02-26 0.045 USD 2.65 USD 6.43 USD
2010-01-12 2010-01-29 0.045 USD 2.69 USD 6.57 USD
2009-12-09 2009-12-31 0.045 USD 2.60 USD 6.39 USD
2009-11-10 2009-11-30 0.045 USD
(18.42%)
2.48 USD 6.13 USD
2009-10-13 2009-10-30 0.038 USD 2.50 USD 6.23 USD
2009-09-10 2009-09-30 0.038 USD 2.41 USD 6.04 USD
2009-08-10 2009-08-31 0.038 USD
(-2.56%)
2.39 USD 6.04 USD
2009-07-13 2009-07-31 0.039 USD
(-2.50%)
2.23 USD 5.67 USD
2009-06-10 2009-06-30 0.040 USD 2.20 USD 5.63 USD
2009-05-11 2009-05-29 0.040 USD 2.14 USD 5.51 USD
2009-04-13 2009-04-30 0.040 USD
(5.26%)
2.00 USD 5.18 USD
2009-03-09 2009-03-31 0.038 USD
(2.70%)
1.74 USD 4.56 USD
2009-02-09 2009-02-27 0.037 USD
(5.71%)
2.04 USD 5.38 USD
2009-01-12 2009-01-30 0.035 USD
(-61.96%)
1.97 USD 5.24 USD
2008-12-10 2008-12-31 0.092 USD
(187.50%)
1.69 USD 4.52 USD
2008-11-07 2008-11-28 0.032 USD 1.73 USD 4.73 USD
2008-10-09 2008-10-31 0.032 USD
(10.34%)
1.64 USD 4.50 USD
2008-09-10 2008-09-30 0.029 USD 2.00 USD 5.54 USD
2008-08-11 2008-08-29 0.029 USD 2.01 USD 5.58 USD
2008-07-09 2008-07-31 0.029 USD
(-3.33%)
2.00 USD 5.59 USD
2008-06-11 2008-06-30 0.030 USD 2.04 USD 5.73 USD
2008-05-09 2008-05-30 0.030 USD 2.07 USD 5.86 USD
2008-04-09 2008-04-30 0.030 USD
(-3.23%)
2.01 USD 5.70 USD
2008-03-10 2008-03-31 0.031 USD 1.97 USD 5.63 USD
2008-02-11 2008-02-29 0.031 USD 2.05 USD 5.87 USD
2008-01-10 2008-01-31 0.031 USD
(-26.19%)
2.04 USD 5.90 USD
2007-12-12 2007-12-31 0.042 USD
(35.48%)
1.99 USD 5.76 USD
2007-11-09 2007-11-30 0.031 USD 1.97 USD 5.76 USD
2007-10-09 2007-10-31 0.031 USD 1.99 USD 5.84 USD
2007-09-10 2007-09-28 0.031 USD
(3.33%)
1.99 USD 5.89 USD
2007-08-10 2007-08-31 0.030 USD 1.92 USD 5.71 USD
2007-07-10 2007-07-31 0.030 USD 1.98 USD 5.92 USD
2007-06-11 2007-06-29 0.030 USD 1.98 USD 5.94 USD
2007-05-09 2007-05-31 0.030 USD 2.01 USD 6.06 USD
2007-04-10 2007-04-30 0.030 USD
(3.45%)
2.01 USD 6.10 USD
2007-03-09 2007-03-30 0.029 USD 2.00 USD 6.09 USD
2007-02-09 2007-02-28 0.029 USD 1.97 USD 6.03 USD
2007-01-10 2007-01-31 0.029 USD 1.96 USD 6.02 USD
2006-12-13 2006-12-29 0.029 USD
(-3.33%)
1.96 USD 6.05 USD
2006-11-09 2006-11-30 0.030 USD 1.91 USD 5.93 USD
2006-10-10 2006-10-31 0.030 USD 1.92 USD 6.00 USD
2006-09-12 2006-09-29 0.030 USD 1.90 USD 5.95 USD
2006-08-09 2006-08-31 0.030 USD 1.86 USD 5.87 USD
2006-07-11 2006-07-31 0.030 USD
(-3.23%)
1.83 USD 5.79 USD
2006-06-08 2006-06-30 0.031 USD 1.82 USD 5.80 USD
2006-05-09 2006-05-31 0.031 USD
(-3.13%)
1.82 USD 5.82 USD
2006-04-11 2006-04-28 0.032 USD
(-3.03%)
1.81 USD 5.83 USD
2006-03-09 2006-03-31 0.033 USD
(3.13%)
1.84 USD 5.96 USD
2006-02-09 2006-02-28 0.032 USD 1.87 USD 6.08 USD
2006-01-11 2006-01-31 0.032 USD 1.86 USD 6.09 USD
2005-12-08 2005-12-30 0.032 USD 1.79 USD 5.89 USD
2005-11-09 2005-11-30 0.032 USD 1.84 USD 6.07 USD
2005-10-11 2005-10-31 0.032 USD 1.89 USD 6.27 USD
2005-09-08 2005-09-30 0.032 USD 2.55 USD 6.25 USD
2005-08-09 2005-08-31 0.032 USD 1.87 USD 6.25 USD
2005-07-14 2005-07-29 0.032 USD 1.88 USD 6.30 USD
2005-06-09 2005-06-30 0.032 USD 1.85 USD 6.23 USD
2005-05-10 2005-05-31 0.032 USD 1.84 USD 6.25 USD
2005-04-12 2005-04-29 0.032 USD
(-3.03%)
1.78 USD 6.06 USD
2005-03-10 2005-03-31 0.033 USD 1.82 USD 6.25 USD
2005-02-09 2005-02-28 0.033 USD 1.86 USD 6.40 USD
2005-01-11 2005-01-31 0.033 USD 1.85 USD 6.39 USD
2004-12-13 2004-12-31 0.033 USD 1.83 USD 6.37 USD
2004-11-10 2004-11-30 0.033 USD
(-2.94%)
1.76 USD 6.17 USD
2004-10-13 2004-10-29 0.034 USD
(3.03%)
1.79 USD 6.28 USD
2004-09-13 2004-09-30 0.033 USD 1.76 USD 6.23 USD
2004-08-12 2004-08-31 0.033 USD 1.72 USD 6.10 USD
2004-07-13 2004-07-30 0.033 USD 1.67 USD 5.98 USD
2004-06-14 2004-06-30 0.033 USD 1.61 USD 5.80 USD
2004-05-12 2004-05-28 0.033 USD
(3.13%)
1.60 USD 5.77 USD
2004-04-13 2004-04-30 0.032 USD
(-3.03%)
1.67 USD 6.07 USD
2004-03-11 2004-03-31 0.033 USD 1.75 USD 6.38 USD
2004-02-12 2004-02-27 0.033 USD
(3.13%)
1.76 USD 6.47 USD
2004-01-13 2004-01-30 0.032 USD
(-3.03%)
1.73 USD 6.37 USD
2003-12-11 2003-12-31 0.033 USD 1.68 USD 6.24 USD
2003-11-12 2003-11-28 0.033 USD
(-2.94%)
1.70 USD 6.32 USD
2003-10-10 2003-10-31 0.034 USD
(-2.86%)
1.67 USD 6.24 USD
2003-09-11 2003-09-30 0.035 USD
(6.06%)
1.62 USD 6.10 USD
2003-08-13 2003-08-29 0.033 USD 1.59 USD 6.03 USD
2003-07-11 2003-07-31 0.033 USD 1.63 USD 6.22 USD
2003-06-11 2003-06-30 0.033 USD
(3.13%)
1.67 USD 6.41 USD
2003-05-13 2003-05-30 0.032 USD 1.64 USD 6.30 USD
2003-04-11 2003-04-30 0.032 USD 1.58 USD 6.13 USD
2003-03-12 2003-03-31 0.032 USD
(-3.03%)
1.56 USD 6.08 USD
2003-02-12 2003-02-28 0.033 USD
(3.13%)
1.55 USD 6.05 USD
2003-01-13 2003-01-31 0.032 USD 1.51 USD 5.94 USD
2002-12-12 2002-12-31 0.032 USD 1.46 USD 5.76 USD
2002-11-13 2002-11-29 0.032 USD 1.45 USD 5.75 USD
2002-10-10 2002-10-31 0.032 USD
(-3.03%)
1.43 USD 5.71 USD
2002-09-12 2002-09-30 0.033 USD 1.48 USD 5.96 USD
2002-08-13 2002-08-30 0.033 USD 1.46 USD 5.90 USD
2002-07-11 2002-07-31 0.033 USD
(-2.94%)
1.44 USD 5.85 USD
2002-06-12 2002-06-28 0.034 USD
(-5.56%)
1.48 USD 6.06 USD
2002-05-13 2002-05-31 0.036 USD
(-2.70%)
1.50 USD 6.17 USD
2002-04-11 2002-04-30 0.037 USD
(-5.13%)
1.46 USD 6.03 USD
2002-03-13 2002-03-28 0.039 USD 1.45 USD 6.05 USD
2002-02-13 2002-02-28 0.039 USD
(2.63%)
1.47 USD 6.17 USD
2002-01-11 2002-01-31 0.038 USD
(2.70%)
1.44 USD 6.05 USD
2001-12-12 2001-12-31 0.037 USD
(-2.63%)
1.38 USD 5.86 USD
2001-11-13 2001-11-30 0.038 USD
(-2.56%)
1.43 USD 6.10 USD
2001-10-11 2001-10-31 0.039 USD
(-2.50%)
1.41 USD 6.05 USD
2001-09-17 2001-09-28 0.040 USD
(-2.44%)
1.90 USD 6.04 USD
2001-08-13 2001-08-31 0.041 USD
(-2.38%)
1.48 USD 6.39 USD
2001-07-12 2001-07-31 0.042 USD
(-2.33%)
1.49 USD 6.48 USD
2001-06-13 2001-06-29 0.043 USD
(-4.44%)
1.45 USD 6.33 USD
2001-05-11 2001-05-31 0.045 USD
(-4.26%)
1.47 USD 6.47 USD
2001-04-11 2001-04-30 0.047 USD
(-2.08%)
1.50 USD 6.66 USD
2001-03-13 2001-03-30 0.048 USD
(-2.04%)
1.50 USD 6.68 USD
2001-02-13 2001-02-28 0.049 USD 1.46 USD 6.59 USD
2001-01-11 2001-01-31 0.049 USD 1.43 USD 6.50 USD
2000-12-13 2000-12-29 0.049 USD 1.34 USD 6.13 USD
2000-11-13 2000-11-30 0.049 USD 1.25 USD 5.75 USD
2000-10-12 2000-10-31 0.049 USD 1.32 USD 6.13 USD
2000-09-13 2000-09-29 0.049 USD 1.32 USD 6.19 USD
2000-08-11 2000-08-31 0.049 USD 1.34 USD 6.31 USD
2000-07-12 2000-07-31 0.049 USD 1.30 USD 6.19 USD
2000-06-13 2000-06-30 0.049 USD 1.29 USD 6.19 USD
2000-05-11 2000-05-31 0.049 USD 1.20 USD 5.81 USD
2000-04-12 2000-04-28 0.049 USD 1.22 USD 5.94 USD
2000-03-13 2000-03-31 0.049 USD
(2.08%)
1.17 USD 5.75 USD
2000-02-11 2000-02-29 0.048 USD 1.21 USD 6.00 USD
2000-01-12 2000-01-31 0.048 USD
(6.67%)
1.13 USD 5.63 USD
1999-12-13 1999-12-31 0.045 USD 1.13 USD 5.69 USD
1999-11-10 1999-11-30 0.045 USD 1.54 USD 5.75 USD
1999-11-09 0.045 USD 1.18 USD 6.00 USD
1999-10-12 1999-10-29 0.045 USD
(-2.17%)
1.17 USD 6.00 USD
1999-09-13 1999-09-30 0.046 USD 1.19 USD 6.13 USD
1999-08-11 1999-08-31 0.046 USD
(-2.13%)
1.20 USD 6.25 USD
1999-07-13 1999-07-30 0.047 USD
(-2.08%)
1.21 USD 6.31 USD
1999-06-10 1999-06-30 0.048 USD 1.22 USD 6.44 USD
1999-05-12 1999-05-28 0.048 USD 1.22 USD 6.50 USD
1999-04-13 1999-04-30 0.048 USD 1.19 USD 6.38 USD
1999-03-12 1999-03-31 0.048 USD 1.19 USD 6.44 USD
1999-02-10 1999-02-26 0.048 USD 1.19 USD 6.44 USD
1999-01-13 1999-01-29 0.048 USD
(-2.04%)
1.19 USD 6.50 USD
1998-12-11 1998-12-31 0.049 USD 1.24 USD 6.81 USD
1998-11-12 1998-11-30 0.049 USD 1.20 USD 6.69 USD
1998-10-13 1998-10-30 0.049 USD 1.14 USD 6.38 USD
1998-09-11 1998-09-30 0.049 USD 1.15 USD 6.50 USD
1998-08-12 1998-08-31 0.049 USD 1.23 USD 7.00 USD
1998-07-13 1998-07-31 0.049 USD 1.23 USD 7.06 USD
1998-06-11 1998-06-30 0.049 USD
(2.08%)
1.23 USD 7.06 USD
1998-05-13 1998-05-29 0.048 USD 1.22 USD 7.06 USD
1998-04-13 1998-04-30 0.048 USD 1.23 USD 7.19 USD
1998-03-12 1998-03-31 0.048 USD 1.23 USD 7.25 USD
1998-02-11 1998-02-27 0.048 USD 1.25 USD 7.38 USD
1998-01-13 1998-01-30 0.048 USD 1.23 USD 7.31 USD
1997-12-11 1997-12-31 0.048 USD
(-4%)
1.20 USD 7.19 USD
1997-11-12 1997-11-28 0.050 USD 1.18 USD 7.13 USD
1997-10-10 1997-10-31 0.050 USD 1.19 USD 7.25 USD
1997-09-11 1997-09-30 0.050 USD 1.17 USD 7.19 USD
1997-08-13 1997-08-29 0.050 USD
(-3.85%)
1.16 USD 7.13 USD
1997-07-11 1997-07-31 0.052 USD 1.18 USD 7.31 USD
1997-06-12 1997-06-30 0.052 USD 1.12 USD 7.00 USD
1997-05-13 1997-05-30 0.052 USD 1.11 USD 7.00 USD
1997-04-11 1997-04-30 0.052 USD 1.10 USD 7.00 USD
1997-03-12 1997-03-31 0.052 USD 1.10 USD 7.00 USD
1997-02-12 1997-02-28 0.052 USD
(4%)
1.09 USD 7.00 USD
1997-01-13 1997-01-31 0.050 USD
(-3.85%)
1.08 USD 7.00 USD
1996-12-12 1996-12-31 0.052 USD
(1.96%)
1.05 USD 6.88 USD
1996-11-13 1996-11-29 0.051 USD
(-1.92%)
1.08 USD 7.13 USD
1996-10-10 1996-10-31 0.052 USD 1.04 USD 6.88 USD
1996-09-12 1996-09-30 0.052 USD 1.05 USD 7.00 USD
1996-08-13 1996-08-30 0.052 USD 1.02 USD 6.88 USD
1996-07-11 1996-07-31 0.052 USD
(1.96%)
1.00 USD 6.75 USD
1996-06-13 1996-06-28 0.051 USD 0.99 USD 6.75 USD
1996-05-13 1996-05-31 0.051 USD
(10.87%)
0.98 USD 6.75 USD
1996-04-11 1996-04-30 0.046 USD 0.96 USD 6.63 USD
1996-03-13 1996-03-29 0.046 USD
(-2.13%)
0.98 USD 6.88 USD
1996-02-13 1996-02-29 0.047 USD
(2.17%)
1.00 USD 7.00 USD
1996-01-11 1996-01-31 0.046 USD
(2.22%)
0.92 USD 6.50 USD
1995-12-13 1995-12-29 0.045 USD
(-4.26%)
0.91 USD 6.50 USD
1995-11-13 1995-11-30 0.047 USD
(-2.08%)
0.92 USD 6.63 USD
1995-10-12 1995-10-31 0.048 USD 0.90 USD 6.50 USD
1995-09-13 1995-09-29 0.048 USD 0.91 USD 6.63 USD
1995-08-11 1995-08-31 0.048 USD 0.90 USD 6.63 USD
1995-07-13 1995-07-31 0.048 USD 0.90 USD 6.63 USD
1995-06-13 1995-06-30 0.048 USD 0.91 USD 6.75 USD
1995-05-09 1995-05-31 0.048 USD
(2.13%)
0.88 USD 6.63 USD
1995-04-10 1995-04-28 0.047 USD 0.83 USD 6.25 USD
1995-03-09 1995-03-31 0.047 USD
(2.17%)
0.84 USD 6.38 USD
1995-02-09 1995-02-28 0.046 USD
(2.22%)
0.82 USD 6.25 USD
1995-01-10 1995-01-31 0.045 USD
(-8.16%)
0.78 USD 6.00 USD
1994-12-09 1994-12-30 0.049 USD
(2.08%)
0.82 USD 6.38 USD
1994-11-08 1994-11-30 0.048 USD 0.75 USD 5.88 USD
1994-10-07 1994-10-31 0.048 USD
(2.13%)
0.81 USD 6.44 USD
1994-09-09 1994-09-30 0.047 USD
(2.17%)
0.80 USD 6.38 USD
1994-08-09 1994-08-31 0.046 USD
(-2.13%)
0.78 USD 6.25 USD
1994-07-11 1994-07-29 0.047 USD 0.80 USD 6.50 USD
1994-06-09 1994-06-30 0.047 USD 0.80 USD 6.50 USD
1994-05-10 1994-05-31 0.047 USD
(2.17%)
0.79 USD 6.50 USD
1994-04-11 1994-04-29 0.046 USD 0.76 USD 6.25 USD
1994-03-09 1994-03-31 0.046 USD 0.81 USD 6.75 USD
1994-02-09 1994-02-28 0.046 USD 0.82 USD 6.88 USD
1994-01-10 1994-01-31 0.046 USD
(-8%)
0.83 USD 7.00 USD
1993-12-09 1993-12-31 0.050 USD 0.84 USD 7.13 USD
1993-11-08 1993-11-30 0.050 USD 0.85 USD 7.25 USD
1993-10-08 1993-10-29 0.050 USD
(-7.41%)
0.86 USD 7.38 USD
1993-09-09 1993-09-30 0.054 USD 0.85 USD 7.38 USD
1993-08-10 1993-08-31 0.054 USD
(-3.57%)
0.85 USD 7.38 USD
1993-07-09 1993-07-30 0.056 USD 0.82 USD 7.25 USD
1993-06-09 1993-06-30 0.056 USD
(-13.85%)
0.82 USD 7.25 USD
1993-05-10 1993-05-28 0.065 USD 0.83 USD 7.38 USD
1993-04-08 1993-04-30 0.065 USD 0.85 USD 7.63 USD
1993-03-09 1993-03-31 0.065 USD 0.87 USD 7.88 USD
1993-02-09 1993-02-26 0.065 USD 0.85 USD 7.75 USD
1993-01-11 1993-01-29 0.065 USD 0.79 USD 7.25 USD
1992-12-09 0.065 USD 0.79 USD 7.38 USD
1992-11-09 0.065 USD
(-14.47%)
0.80 USD 7.50 USD
1992-10-08 0.076 USD 0.84 USD 8.00 USD
1992-09-09 0.076 USD 0.89 USD 8.50 USD
1992-08-10 0.076 USD 0.89 USD 8.63 USD
1992-07-09 0.076 USD 0.89 USD 8.63 USD
1992-06-09 0.076 USD 0.85 USD 8.38 USD
1992-05-11 0.076 USD 0.83 USD 8.25 USD
1992-04-09 0.076 USD 0.81 USD 8.13 USD
1992-03-10 0.076 USD 0.79 USD 8.00 USD
1992-02-10 0.076 USD 0.78 USD 8.00 USD
1992-01-10 0.076 USD
(-1.30%)
0.74 USD 7.63 USD
1991-12-09 0.077 USD 0.73 USD 7.63 USD
1991-11-08 0.077 USD
(-24.51%)
0.74 USD 7.75 USD
1991-10-08 0.102 USD 0.73 USD 7.75 USD
1991-09-10 0.102 USD 0.71 USD 7.63 USD
1991-08-08 0.102 USD 0.69 USD 7.50 USD
1991-07-09 0.102 USD 0.72 USD 8.00 USD
1991-06-11 0.102 USD 0.75 USD 8.38 USD
1991-05-08 0.102 USD 0.75 USD 8.50 USD
1991-04-09 0.102 USD 0.71 USD 8.13 USD
1991-03-08 0.102 USD 0.67 USD 7.75 USD
1991-02-11 0.102 USD 0.67 USD 7.88 USD
1991-01-10 0.102 USD 0.59 USD 7.00 USD
1990-12-10 0.102 USD 0.60 USD 7.25 USD
1990-11-08 0.102 USD 0.56 USD 6.88 USD
1990-10-09 0.102 USD 0.55 USD 6.88 USD
1990-09-11 0.102 USD 0.58 USD 7.25 USD
1990-08-08 0.102 USD 0.62 USD 7.88 USD
1990-07-10 0.102 USD 0.60 USD 7.75 USD
1990-06-08 0.102 USD 0.59 USD 7.75 USD
1990-05-08 0.102 USD 0.59 USD 7.88 USD
1990-04-09 0.102 USD 0.58 USD 7.88 USD
1990-03-08 0.102 USD 0.61 USD 8.25 USD
1990-02-09 0.102 USD 0.63 USD 8.75 USD
1990-01-09 0.102 USD 0.64 USD 9.00 USD
1989-12-06 0.102 USD 0.65 USD 9.13 USD
1989-11-07 0.102 USD
(-0.97%)
0.64 USD 9.13 USD
1989-10-10 0.103 USD 0.66 USD 9.50 USD
1989-09-07 0.103 USD
(0.98%)
0.69 USD 10.00 USD
1989-08-08 0.102 USD 0.67 USD 9.88 USD
1989-07-11 0.102 USD 0.66 USD 9.88 USD
1989-06-06 0.102 USD 0.66 USD 9.88 USD
1989-05-08 0.102 USD 0.64 USD 9.75 USD
1989-04-10 0.102 USD 0.63 USD 9.75 USD
1989-03-07 0.102 USD 0.64 USD 10.00 USD
1989-02-07 0.102 USD 0.65 USD 10.13 USD
1989-01-03 0.102 USD 0.62 USD 9.88 USD
1988-12-30 0.102 USD 0.62 USD 9.88 USD
1988-12-22 0.102 USD 0.62 USD 10.00 USD
1988-12-08 0.102 USD 0.61 USD 10.00 USD
1988-11-07 0.102 USD 0.61 USD 10.13 USD
1988-10-24 0.102 USD 0.61 USD 10.13 USD
1988-10-07 0.102 USD 0.59 USD 10.00 USD
1988-09-09 0.102 USD 0.59 USD 10.13 USD
1988-08-08 0.102 USD 0.60 USD 10.25 USD
1988-07-11 0.102 USD 0.59 USD 10.25 USD
1988-06-08 0.102 USD 0.58 USD 10.25 USD
1988-05-09 0.102 USD 0.57 USD 10.13 USD
1988-04-11 0.102 USD 0.56 USD 10.00 USD
1988-03-08 0.102 USD 0.56 USD 10.13 USD
1988-02-08 0.102 USD 0.56 USD 10.25 USD
1987-12-24 0.102 USD 0.54 USD 10.00 USD
1987-12-08 0.102 USD 0.52 USD 9.75 USD
1987-11-06 0.102 USD 0.50 USD 9.50 USD
1987-10-07 0.102 USD 0.51 USD 9.63 USD
1987-09-09 0.102 USD 0.51 USD 9.75 USD
1987-08-10 0.102 USD 0.51 USD 10.00 USD
1987-07-09 0.102 USD 0.51 USD 10.00 USD
1987-06-08 0.102 USD 0.51 USD 10.13 USD
1987-05-08 0.102 USD 0.50 USD 10.00 USD

MMT

Price: 5.71USD

52 week range price:
3.72
6.39

Dividend Yield: 7.19%

5-year range yield:
5.00%
9.27%

Payout Ratio: 62.72%

Payout Ratio Range:
-383.95%
129.63%

Dividend Per Share: 0.49 USD

Earnings Per Share: -0.01 USD

Future Ex-Dividend Date: -

P/E Ratio: -665.17

Exchange: NYQ

Volume: 136345

Ebitda: -

Market Capitalization: 364.3 million

Average Dividend Frequency: 12

Last 12 month Dividends paid: 10

Years Paying Dividends: 34

DGR3: -1.69%

DGR5: -0.21%

DGR10: 1.09%

DGR20: -0.47%

Links: