MFS Multimarket Income Trust dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for MFS Multimarket Income Trust (MMT) as of April 26, 2024 is 0.03 USD. The forward dividend yield for MMT as of April 26, 2024 is 9.07%. Average dividend growth rate for stock MFS Multimarket Income Trust (MMT) for past three years is -7.02%.
Dividend history for stock MMT (MFS Multimarket Income Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
MFS Multimarket Income Trust Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-16 | 2024-04-30 | 0.0338 USD (-0.56%) | Upcoming dividend | |
| 2024-03-12 | 2024-03-28 | 0.0340 USD | 4.64 USD | 4.64 USD |
| 2024-02-13 | 2024-02-29 | 0.0340 USD (1.19%) | 4.65 USD | 4.65 USD |
| 2024-01-16 | 2024-01-31 | 0.0336 USD (4.67%) | 4.59 USD | 4.59 USD |
| 2023-12-19 | 2023-12-29 | 0.0321 USD (2.88%) | 4.45 USD | 4.45 USD |
| 2023-11-14 | 2023-11-30 | 0.0312 USD (-2.50%) | 4.26 USD | 4.26 USD |
| 2023-10-17 | 2023-10-31 | 0.0320 USD (-3.03%) | 4.19 USD | 4.19 USD |
| 2023-09-12 | 2023-09-29 | 0.0330 USD | 4.36 USD | 4.36 USD |
| 2023-08-15 | 2023-08-31 | 0.0330 USD | 4.47 USD | 4.50 USD |
| 2023-07-18 | 2023-07-31 | 0.0330 USD | 4.40 USD | 4.47 USD |
| 2023-06-13 | 2023-06-30 | 0.0330 USD | 4.36 USD | 4.46 USD |
| 2023-05-16 | 2023-05-31 | 0.0330 USD | 4.33 USD | 4.46 USD |
| 2023-04-18 | 2023-04-28 | 0.0330 USD | 4.47 USD | 4.64 USD |
| 2023-03-14 | 2023-03-31 | 0.0330 USD (-2.94%) | 4.25 USD | 4.44 USD |
| 2023-02-14 | 2023-02-28 | 0.0340 USD (3.03%) | 4.49 USD | 4.73 USD |
| 2023-01-17 | 2023-01-31 | 0.0330 USD (2.48%) | 4.45 USD | 4.72 USD |
| 2022-12-13 | 2022-12-30 | 0.0322 USD (2.55%) | 4.23 USD | 4.52 USD |
| 2022-11-15 | 2022-11-30 | 0.0314 USD (-4.85%) | 4.10 USD | 4.41 USD |
| 2022-10-18 | 2022-10-31 | 0.0330 USD (-2.94%) | 3.87 USD | 4.19 USD |
| 2022-09-13 | 2022-09-30 | 0.0340 USD (3.03%) | 4.13 USD | 4.51 USD |
| 2022-08-16 | 2022-08-31 | 0.0330 USD (-2.94%) | 4.50 USD | 4.95 USD |
| 2022-07-19 | 2022-07-29 | 0.0340 USD (-2.86%) | 4.17 USD | 4.62 USD |
| 2022-06-14 | 2022-06-30 | 0.0350 USD (-2.78%) | 4.02 USD | 4.48 USD |
| 2022-05-17 | 2022-05-31 | 0.0360 USD (-2.70%) | 4.09 USD | 4.60 USD |
| 2022-04-19 | 2022-04-29 | 0.0370 USD (-2.63%) | 4.51 USD | 5.11 USD |
| 2022-03-15 | 2022-03-31 | 0.0380 USD (-5%) | 4.39 USD | 5.01 USD |
| 2022-02-15 | 2022-02-28 | 0.0400 USD | 4.81 USD | 5.53 USD |
| 2022-01-18 | 2022-01-31 | 0.0400 USD (-1.48%) | 5.04 USD | 5.84 USD |
| 2021-12-14 | 2021-12-31 | 0.0406 USD (-0.98%) | 5.55 USD | 6.47 USD |
| 2021-11-16 | 2021-11-30 | 0.0410 USD (-2.38%) | 5.52 USD | 6.47 USD |
| 2021-10-12 | 2021-10-29 | 0.0420 USD | 5.43 USD | 6.41 USD |
| 2021-09-14 | 2021-09-30 | 0.0420 USD | 5.56 USD | 6.60 USD |
| 2021-08-17 | 2021-08-31 | 0.0420 USD | 5.39 USD | 6.44 USD |
| 2021-07-13 | 2021-07-30 | 0.0420 USD | 5.29 USD | 6.37 USD |
| 2021-06-15 | 2021-06-30 | 0.0420 USD | 5.23 USD | 6.33 USD |
| 2021-05-18 | 2021-05-28 | 0.0420 USD | 5.26 USD | 6.41 USD |
| 2021-04-13 | 2021-04-30 | 0.0420 USD (-2.33%) | 5.21 USD | 6.39 USD |
| 2021-03-16 | 2021-03-31 | 0.0430 USD | 5.05 USD | 6.24 USD |
| 2021-02-16 | 2021-02-26 | 0.0430 USD | 5.04 USD | 6.27 USD |
| 2021-01-19 | 2021-01-29 | 0.0430 USD (1.65%) | 4.97 USD | 6.22 USD |
| 2020-12-15 | 2020-12-31 | 0.0423 USD (1.68%) | 4.81 USD | 6.07 USD |
| 2020-11-17 | 2020-11-30 | 0.0416 USD (-0.95%) | 4.66 USD | 5.92 USD |
| 2020-10-13 | 2020-10-30 | 0.0420 USD | 4.53 USD | 5.80 USD |
| 2020-09-15 | 2020-09-30 | 0.0420 USD (2.44%) | 4.60 USD | 5.92 USD |
| 2020-08-18 | 2020-08-31 | 0.0410 USD | 4.54 USD | 5.89 USD |
| 2020-07-14 | 2020-07-31 | 0.0410 USD (5.13%) | 4.26 USD | 5.57 USD |
| 2020-06-16 | 2020-06-30 | 0.0390 USD (2.63%) | 4.31 USD | 5.67 USD |
| 2020-05-12 | 2020-05-29 | 0.0380 USD | 4.21 USD | 5.58 USD |
| 2020-04-14 | 2020-04-30 | 0.0380 USD (-11.63%) | 3.92 USD | 5.23 USD |
| 2020-03-17 | 2020-03-31 | 0.0430 USD | 3.45 USD | 4.64 USD |
| 2020-02-18 | 2020-02-28 | 0.0430 USD | 4.59 USD | 6.23 USD |
| 2020-01-14 | 2020-01-31 | 0.0430 USD (1.65%) | 4.53 USD | 6.19 USD |
| 2019-12-17 | 2019-12-31 | 0.0423 USD (-0.24%) | 4.48 USD | 6.16 USD |
| 2019-11-12 | 2019-11-29 | 0.0424 USD (-1.40%) | 4.39 USD | 6.08 USD |
| 2019-10-15 | 2019-10-31 | 0.0430 USD | 4.24 USD | 5.92 USD |
| 2019-09-17 | 2019-09-30 | 0.0430 USD (2.38%) | 4.17 USD | 5.86 USD |
| 2019-08-13 | 2019-08-30 | 0.0420 USD | 4.12 USD | 5.83 USD |
| 2019-07-16 | 2019-07-31 | 0.0420 USD (1.20%) | 4.07 USD | 5.80 USD |
| 2019-06-18 | 2019-06-28 | 0.0415 USD (-0.48%) | 4.03 USD | 5.78 USD |
| 2019-05-14 | 2019-05-31 | 0.0417 USD (1.21%) | 3.87 USD | 5.60 USD |
| 2019-04-16 | 2019-04-30 | 0.0412 USD (0.49%) | 3.89 USD | 5.67 USD |
| 2019-03-12 | 2019-03-29 | 0.0410 USD (1.99%) | 3.82 USD | 5.60 USD |
| 2019-02-12 | 2019-02-28 | 0.0402 USD (1.01%) | 3.80 USD | 5.62 USD |
| 2019-01-15 | 2019-01-31 | 0.0398 USD (-0.75%) | 3.61 USD | 5.38 USD |
| 2018-12-18 | 2018-12-31 | 0.0401 USD (-1.72%) | 3.43 USD | 5.15 USD |
| 2018-11-13 | 2018-11-30 | 0.0408 USD (-1.45%) | 3.48 USD | 5.26 USD |
| 2018-10-16 | 2018-10-31 | 0.0414 USD (-0.48%) | 3.54 USD | 5.39 USD |
| 2018-09-18 | 2018-09-28 | 0.0416 USD | 3.65 USD | 5.60 USD |
| 2018-08-14 | 2018-08-31 | 0.0416 USD | 3.56 USD | 5.51 USD |
| 2018-07-17 | 2018-07-31 | 0.0416 USD (-0.48%) | 3.58 USD | 5.58 USD |
| 2018-06-12 | 2018-06-29 | 0.0418 USD (-1.42%) | 3.59 USD | 5.63 USD |
| 2018-05-15 | 2018-05-31 | 0.0424 USD (-0.24%) | 3.56 USD | 5.63 USD |
| 2018-04-17 | 2018-04-30 | 0.0425 USD (-1.16%) | 3.62 USD | 5.76 USD |
| 2018-03-13 | 2018-03-29 | 0.0430 USD (-2.05%) | 3.58 USD | 5.75 USD |
| 2018-02-13 | 2018-02-28 | 0.0439 USD (-0.45%) | 3.54 USD | 5.72 USD |
| 2018-01-16 | 2018-01-31 | 0.0441 USD (-0.23%) | 3.72 USD | 6.06 USD |
| 2017-12-19 | 2017-12-29 | 0.0442 USD (-0.90%) | 3.67 USD | 6.02 USD |
| 2017-11-14 | 2017-11-30 | 0.0446 USD | 3.62 USD | 5.99 USD |
| 2017-10-17 | 2017-10-31 | 0.0446 USD (-0.22%) | 3.73 USD | 6.21 USD |
| 2017-09-12 | 2017-09-29 | 0.0447 USD (-0.22%) | 3.68 USD | 6.18 USD |
| 2017-08-15 | 2017-08-31 | 0.0448 USD (-0.22%) | 3.64 USD | 6.15 USD |
| 2017-07-18 | 2017-07-31 | 0.0449 USD | 3.65 USD | 6.21 USD |
| 2017-06-13 | 2017-06-30 | 0.0449 USD (0.22%) | 3.62 USD | 6.20 USD |
| 2017-05-16 | 2017-05-31 | 0.0448 USD (0.67%) | 3.57 USD | 6.17 USD |
| 2017-04-18 | 2017-04-28 | 0.0445 USD (-0.67%) | 3.50 USD | 6.09 USD |
| 2017-03-14 | 2017-03-31 | 0.0448 USD (0.45%) | 3.38 USD | 5.93 USD |
| 2017-02-14 | 2017-02-28 | 0.0446 USD (0.68%) | 3.50 USD | 6.18 USD |
| 2017-01-17 | 2017-01-31 | 0.0443 USD (0.68%) | 3.40 USD | 6.05 USD |
| 2016-12-20 | 2016-12-30 | 0.0440 USD (-2.65%) | 3.30 USD | 5.92 USD |
| 2016-11-15 | 2016-11-30 | 0.0452 USD (-0.22%) | 3.17 USD | 5.72 USD |
| 2016-10-18 | 2016-10-31 | 0.0453 USD (-0.22%) | 3.24 USD | 5.90 USD |
| 2016-09-20 | 2016-09-30 | 0.0454 USD (0.89%) | 3.30 USD | 6.04 USD |
| 2016-08-16 | 2016-08-31 | 0.0450 USD (1.81%) | 3.35 USD | 6.18 USD |
| 2016-07-19 | 2016-07-29 | 0.0442 USD (0.45%) | 3.28 USD | 6.10 USD |
| 2016-06-14 | 2016-06-30 | 0.0440 USD (0.23%) | 3.19 USD | 5.97 USD |
| 2016-05-17 | 2016-05-31 | 0.0439 USD (1.62%) | 3.10 USD | 5.85 USD |
| 2016-04-19 | 2016-04-29 | 0.0432 USD (3.35%) | 3.08 USD | 5.86 USD |
| 2016-03-15 | 2016-03-31 | 0.0418 USD (-1.42%) | 2.99 USD | 5.73 USD |
| 2016-02-16 | 2016-02-29 | 0.0424 USD (-2.08%) | 2.75 USD | 5.31 USD |
| 2016-01-19 | 2016-01-29 | 0.0433 USD (-2.70%) | 2.76 USD | 5.36 USD |
| 2015-12-15 | 2015-12-31 | 0.0445 USD (-0.67%) | 2.77 USD | 5.44 USD |
| 2015-11-17 | 2015-11-30 | 0.0448 USD (-0.88%) | 2.88 USD | 5.69 USD |
| 2015-10-13 | 2015-10-30 | 0.0452 USD (-1.53%) | 2.89 USD | 5.76 USD |
| 2015-09-15 | 2015-09-30 | 0.0459 USD (-1.71%) | 2.89 USD | 5.81 USD |
| 2015-08-18 | 2015-08-31 | 0.0467 USD (-1.27%) | 2.93 USD | 5.94 USD |
| 2015-07-14 | 2015-07-31 | 0.0473 USD (-1.46%) | 3.03 USD | 6.19 USD |
| 2015-06-16 | 2015-06-30 | 0.0480 USD (-0.62%) | 3.03 USD | 6.22 USD |
| 2015-05-12 | 2015-05-29 | 0.0483 USD (50.94%) | 3.08 USD | 6.38 USD |
| 2015-04-14 | 2015-04-30 | 0.0320 USD | 3.07 USD | 6.40 USD |
| 2015-03-17 | 2015-03-31 | 0.0320 USD | 3.03 USD | 6.36 USD |
| 2015-02-17 | 2015-02-27 | 0.0320 USD | 3.02 USD | 6.37 USD |
| 2015-01-13 | 2015-01-30 | 0.0320 USD (-75.19%) | 2.98 USD | 6.31 USD |
| 2014-12-16 | 2014-12-31 | 0.1290 USD (303.13%) | 2.85 USD | 6.07 USD |
| 2014-11-18 | 2014-11-28 | 0.0320 USD | 2.90 USD | 6.30 USD |
| 2014-10-14 | 2014-10-31 | 0.0320 USD | 2.87 USD | 6.28 USD |
| 2014-09-16 | 2014-09-30 | 0.0320 USD | 2.91 USD | 6.39 USD |
| 2014-08-12 | 2014-08-29 | 0.0320 USD (-3.03%) | 2.90 USD | 6.41 USD |
| 2014-07-15 | 2014-07-31 | 0.0330 USD (-2.08%) | 2.98 USD | 6.61 USD |
| 2014-06-17 | 2014-06-30 | 0.0337 USD (-3.71%) | 2.97 USD | 6.63 USD |
| 2014-05-13 | 2014-05-30 | 0.0350 USD (-2.78%) | 2.96 USD | 6.63 USD |
| 2014-04-15 | 2014-04-30 | 0.0360 USD (-1.37%) | 2.92 USD | 6.57 USD |
| 2014-03-18 | 2014-03-31 | 0.0365 USD | 2.87 USD | 6.51 USD |
| 2014-02-18 | 2014-02-28 | 0.0365 USD | 2.82 USD | 6.42 USD |
| 2014-01-14 | 2014-01-31 | 0.0365 USD (-78.42%) | 2.82 USD | 6.47 USD |
| 2013-12-17 | 2013-12-31 | 0.1691 USD (350.93%) | 2.76 USD | 6.35 USD |
| 2013-11-12 | 2013-11-29 | 0.0375 USD (2.74%) | 2.75 USD | 6.50 USD |
| 2013-10-15 | 2013-10-31 | 0.0365 USD | 2.71 USD | 6.44 USD |
| 2013-09-17 | 2013-09-30 | 0.0365 USD (-1.35%) | 2.65 USD | 6.34 USD |
| 2013-08-13 | 2013-08-30 | 0.0370 USD | 2.69 USD | 6.48 USD |
| 2013-07-16 | 2013-07-31 | 0.0370 USD | 2.72 USD | 6.58 USD |
| 2013-06-18 | 2013-06-28 | 0.0370 USD (-2.63%) | 2.81 USD | 6.85 USD |
| 2013-05-14 | 2013-05-31 | 0.0380 USD (-2.56%) | 3.09 USD | 7.57 USD |
| 2013-04-16 | 2013-04-30 | 0.0390 USD (-2.50%) | 3.07 USD | 7.55 USD |
| 2013-03-12 | 2013-03-28 | 0.0400 USD | 2.96 USD | 7.32 USD |
| 2013-02-12 | 2013-02-28 | 0.0400 USD | 2.96 USD | 7.36 USD |
| 2013-01-15 | 2013-01-31 | 0.0400 USD | 2.93 USD | 7.33 USD |
| 2012-12-18 | 2012-12-31 | 0.0400 USD | 2.88 USD | 7.23 USD |
| 2012-11-13 | 2012-11-30 | 0.0400 USD | 2.88 USD | 7.28 USD |
| 2012-10-16 | 2012-10-31 | 0.0400 USD | 2.90 USD | 7.36 USD |
| 2012-09-18 | 2012-09-28 | 0.0400 USD | 2.85 USD | 7.27 USD |
| 2012-08-14 | 2012-08-31 | 0.0400 USD | 2.82 USD | 7.25 USD |
| 2012-07-17 | 2012-07-31 | 0.0400 USD (-4.76%) | 2.78 USD | 7.18 USD |
| 2012-06-12 | 2012-06-29 | 0.0420 USD | 2.69 USD | 7.00 USD |
| 2012-05-15 | 2012-05-31 | 0.0420 USD | 2.66 USD | 6.96 USD |
| 2012-04-17 | 2012-04-30 | 0.0420 USD | 2.67 USD | 7.02 USD |
| 2012-03-13 | 2012-03-30 | 0.0420 USD | 2.68 USD | 7.10 USD |
| 2012-02-14 | 2012-02-29 | 0.0420 USD (-1.18%) | 2.63 USD | 7.01 USD |
| 2012-01-17 | 2012-01-31 | 0.0425 USD (-19.81%) | 2.53 USD | 6.77 USD |
| 2011-12-12 | 2011-12-30 | 0.0530 USD (24.71%) | 2.45 USD | 6.60 USD |
| 2011-11-14 | 2011-11-30 | 0.0425 USD | 2.39 USD | 6.48 USD |
| 2011-10-11 | 2011-10-31 | 0.0425 USD | 2.29 USD | 6.27 USD |
| 2011-09-12 | 2011-09-30 | 0.0425 USD (-1.16%) | 2.33 USD | 6.42 USD |
| 2011-08-09 | 2011-08-31 | 0.0430 USD (-2.27%) | 2.31 USD | 6.40 USD |
| 2011-07-12 | 2011-07-29 | 0.0440 USD | 2.47 USD | 6.90 USD |
| 2011-07-08 | 2011-07-29 | 0.0440 USD | 4.24 USD | 6.75 USD |
| 2011-06-08 | 2011-06-30 | 0.0440 USD | 2.41 USD | 6.76 USD |
| 2011-05-10 | 2011-05-31 | 0.0440 USD | 2.40 USD | 6.77 USD |
| 2011-04-11 | 2011-04-29 | 0.0440 USD | 2.37 USD | 6.73 USD |
| 2011-03-09 | 2011-03-31 | 0.0440 USD | 2.33 USD | 6.67 USD |
| 2011-02-09 | 2011-02-28 | 0.0440 USD | 2.34 USD | 6.75 USD |
| 2011-01-11 | 2011-01-31 | 0.0440 USD (-20%) | 2.35 USD | 6.82 USD |
| 2010-12-13 | 2010-12-31 | 0.0550 USD (22.22%) | 2.28 USD | 6.65 USD |
| 2010-11-08 | 2010-11-30 | 0.0450 USD | 2.42 USD | 7.13 USD |
| 2010-10-12 | 2010-10-29 | 0.0450 USD | 2.37 USD | 7.01 USD |
| 2010-10-06 | 0.0450 USD | 2.71 USD | 6.98 USD | |
| 2010-09-13 | 2010-09-30 | 0.0450 USD | 2.32 USD | 6.90 USD |
| 2010-08-10 | 2010-08-31 | 0.0450 USD | 2.32 USD | 6.96 USD |
| 2010-07-12 | 2010-07-30 | 0.0450 USD | 2.16 USD | 6.52 USD |
| 2010-06-08 | 2010-06-30 | 0.0450 USD | 2.11 USD | 6.42 USD |
| 2010-05-11 | 2010-05-28 | 0.0450 USD | 2.15 USD | 6.57 USD |
| 2010-04-12 | 2010-04-30 | 0.0450 USD | 2.16 USD | 6.67 USD |
| 2010-03-09 | 2010-03-31 | 0.0450 USD | 2.12 USD | 6.57 USD |
| 2010-02-09 | 2010-02-26 | 0.0450 USD | 2.06 USD | 6.43 USD |
| 2010-01-12 | 2010-01-29 | 0.0450 USD | 2.09 USD | 6.57 USD |
| 2009-12-09 | 2009-12-31 | 0.0450 USD | 2.02 USD | 6.39 USD |
| 2009-11-10 | 2009-11-30 | 0.0450 USD (18.42%) | 1.92 USD | 6.13 USD |
| 2009-10-13 | 2009-10-30 | 0.0380 USD | 1.94 USD | 6.23 USD |
| 2009-09-10 | 2009-09-30 | 0.0380 USD | 1.87 USD | 6.04 USD |
| 2009-08-10 | 2009-08-31 | 0.0380 USD (-2.56%) | 1.86 USD | 6.04 USD |
| 2009-07-13 | 2009-07-31 | 0.0390 USD (-2.50%) | 1.73 USD | 5.67 USD |
| 2009-06-10 | 2009-06-30 | 0.0400 USD | 1.71 USD | 5.63 USD |
| 2009-05-11 | 2009-05-29 | 0.0400 USD | 1.66 USD | 5.51 USD |
| 2009-04-13 | 2009-04-30 | 0.0400 USD (5.26%) | 1.55 USD | 5.18 USD |
| 2009-03-09 | 2009-03-31 | 0.0380 USD (2.70%) | 1.35 USD | 4.56 USD |
| 2009-02-09 | 2009-02-27 | 0.0370 USD (5.71%) | 1.58 USD | 5.38 USD |
| 2009-01-12 | 2009-01-30 | 0.0350 USD (-61.96%) | 1.53 USD | 5.24 USD |
| 2008-12-10 | 2008-12-31 | 0.0920 USD (187.50%) | 1.31 USD | 4.52 USD |
| 2008-11-07 | 2008-11-28 | 0.0320 USD | 1.35 USD | 4.73 USD |
| 2008-10-09 | 2008-10-31 | 0.0320 USD (10.34%) | 1.27 USD | 4.50 USD |
| 2008-09-10 | 2008-09-30 | 0.0290 USD | 1.55 USD | 5.54 USD |
| 2008-08-11 | 2008-08-29 | 0.0290 USD | 1.56 USD | 5.58 USD |
| 2008-07-09 | 2008-07-31 | 0.0290 USD (-3.33%) | 1.55 USD | 5.59 USD |
| 2008-06-11 | 2008-06-30 | 0.0300 USD | 1.58 USD | 5.73 USD |
| 2008-05-09 | 2008-05-30 | 0.0300 USD | 1.61 USD | 5.86 USD |
| 2008-04-09 | 2008-04-30 | 0.0300 USD (-3.23%) | 1.56 USD | 5.70 USD |
| 2008-03-10 | 2008-03-31 | 0.0310 USD | 1.53 USD | 5.63 USD |
| 2008-02-11 | 2008-02-29 | 0.0310 USD | 1.59 USD | 5.87 USD |
| 2008-01-10 | 2008-01-31 | 0.0310 USD (-26.19%) | 1.59 USD | 5.90 USD |
| 2007-12-12 | 2007-12-31 | 0.0420 USD (35.48%) | 1.54 USD | 5.76 USD |
| 2007-11-09 | 2007-11-30 | 0.0310 USD | 1.53 USD | 5.76 USD |
| 2007-10-09 | 2007-10-31 | 0.0310 USD | 1.54 USD | 5.84 USD |
| 2007-09-10 | 2007-09-28 | 0.0310 USD (3.33%) | 1.55 USD | 5.89 USD |
| 2007-08-10 | 2007-08-31 | 0.0300 USD | 1.49 USD | 5.71 USD |
| 2007-07-10 | 2007-07-31 | 0.0300 USD | 1.54 USD | 5.92 USD |
| 2007-06-11 | 2007-06-29 | 0.0300 USD | 1.54 USD | 5.94 USD |
| 2007-05-09 | 2007-05-31 | 0.0300 USD | 1.56 USD | 6.06 USD |
| 2007-04-10 | 2007-04-30 | 0.0300 USD (3.45%) | 1.56 USD | 6.10 USD |
| 2007-03-09 | 2007-03-30 | 0.0290 USD | 1.55 USD | 6.09 USD |
| 2007-02-09 | 2007-02-28 | 0.0290 USD | 1.53 USD | 6.03 USD |
| 2007-01-10 | 2007-01-31 | 0.0290 USD | 1.52 USD | 6.02 USD |
| 2006-12-13 | 2006-12-29 | 0.0290 USD (-3.33%) | 1.52 USD | 6.05 USD |
| 2006-11-09 | 2006-11-30 | 0.0300 USD | 1.48 USD | 5.93 USD |
| 2006-10-10 | 2006-10-31 | 0.0300 USD | 1.49 USD | 6.00 USD |
| 2006-09-12 | 2006-09-29 | 0.0300 USD | 1.47 USD | 5.95 USD |
| 2006-08-09 | 2006-08-31 | 0.0300 USD | 1.45 USD | 5.87 USD |
| 2006-07-11 | 2006-07-31 | 0.0300 USD (-3.23%) | 1.42 USD | 5.79 USD |
| 2006-06-08 | 2006-06-30 | 0.0310 USD | 1.41 USD | 5.80 USD |
| 2006-05-09 | 2006-05-31 | 0.0310 USD (-3.13%) | 1.41 USD | 5.82 USD |
| 2006-04-11 | 2006-04-28 | 0.0320 USD (-3.03%) | 1.41 USD | 5.83 USD |
| 2006-03-09 | 2006-03-31 | 0.0330 USD (3.13%) | 1.43 USD | 5.96 USD |
| 2006-02-09 | 2006-02-28 | 0.0320 USD | 1.45 USD | 6.08 USD |
| 2006-01-11 | 2006-01-31 | 0.0320 USD | 1.45 USD | 6.09 USD |
| 2005-12-08 | 2005-12-30 | 0.0320 USD | 1.39 USD | 5.89 USD |
| 2005-11-09 | 2005-11-30 | 0.0320 USD | 1.43 USD | 6.07 USD |
| 2005-10-11 | 2005-10-31 | 0.0320 USD | 1.46 USD | 6.27 USD |
| 2005-09-08 | 2005-09-30 | 0.0320 USD | 1.71 USD | 6.40 USD |
| 2005-08-09 | 2005-08-31 | 0.0320 USD | 1.45 USD | 6.25 USD |
| 2005-07-14 | 2005-07-29 | 0.0320 USD | 1.46 USD | 6.30 USD |
| 2005-06-09 | 2005-06-30 | 0.0320 USD | 1.43 USD | 6.23 USD |
| 2005-05-10 | 2005-05-31 | 0.0320 USD | 1.43 USD | 6.25 USD |
| 2005-04-12 | 2005-04-29 | 0.0320 USD (-1.54%) | 1.38 USD | 6.06 USD |
| 2005-03-10 | 2005-03-31 | 0.0325 USD (-1.52%) | 1.42 USD | 6.25 USD |
| 2005-02-09 | 2005-02-28 | 0.0330 USD | 1.44 USD | 6.40 USD |
| 2005-01-11 | 2005-01-31 | 0.0330 USD | 1.43 USD | 6.39 USD |
| 2004-12-13 | 2004-12-31 | 0.0330 USD | 1.42 USD | 6.37 USD |
| 2004-11-10 | 2004-11-30 | 0.0330 USD (-2.94%) | 1.37 USD | 6.17 USD |
| 2004-10-13 | 2004-10-29 | 0.0340 USD (3.03%) | 1.39 USD | 6.28 USD |
| 2004-09-13 | 2004-09-30 | 0.0330 USD (1.54%) | 1.37 USD | 6.23 USD |
| 2004-08-12 | 2004-08-31 | 0.0325 USD | 1.33 USD | 6.10 USD |
| 2004-07-13 | 2004-07-30 | 0.0325 USD | 1.30 USD | 5.98 USD |
| 2004-06-14 | 2004-06-30 | 0.0325 USD | 1.25 USD | 5.80 USD |
| 2004-05-12 | 2004-05-28 | 0.0325 USD (1.56%) | 1.24 USD | 5.77 USD |
| 2004-04-13 | 2004-04-30 | 0.0320 USD (-1.54%) | 1.30 USD | 6.07 USD |
| 2004-03-11 | 2004-03-31 | 0.0325 USD | 1.36 USD | 6.38 USD |
| 2004-02-12 | 2004-02-27 | 0.0325 USD (1.56%) | 1.37 USD | 6.47 USD |
| 2004-01-13 | 2004-01-30 | 0.0320 USD (-3.03%) | 1.34 USD | 6.37 USD |
| 2003-12-11 | 2003-12-31 | 0.0330 USD (-1.49%) | 1.31 USD | 6.24 USD |
| 2003-11-12 | 2003-11-28 | 0.0335 USD (-1.47%) | 1.32 USD | 6.32 USD |
| 2003-10-10 | 2003-10-31 | 0.0340 USD (-2.86%) | 1.29 USD | 6.24 USD |
| 2003-09-11 | 2003-09-30 | 0.0350 USD (2.94%) | 1.26 USD | 6.10 USD |
| 2003-08-13 | 2003-08-29 | 0.0340 USD (3.03%) | 1.23 USD | 6.03 USD |
| 2003-07-11 | 2003-07-31 | 0.0330 USD | 1.27 USD | 6.22 USD |
| 2003-06-11 | 2003-06-30 | 0.0330 USD (-2.94%) | 1.30 USD | 6.41 USD |
| 2003-05-13 | 2003-05-30 | 0.0340 USD (3.03%) | 1.27 USD | 6.30 USD |
| 2003-04-11 | 2003-04-30 | 0.0330 USD | 1.23 USD | 6.13 USD |
| 2003-03-12 | 2003-03-31 | 0.0330 USD | 1.21 USD | 6.08 USD |
| 2003-02-12 | 2003-02-28 | 0.0330 USD (3.13%) | 1.20 USD | 6.05 USD |
| 2003-01-13 | 2003-01-31 | 0.0320 USD | 1.17 USD | 5.94 USD |
| 2002-12-12 | 2002-12-31 | 0.0320 USD | 1.13 USD | 5.76 USD |
| 2002-11-13 | 2002-11-29 | 0.0320 USD | 1.12 USD | 5.75 USD |
| 2002-10-10 | 2002-10-31 | 0.0320 USD (-3.03%) | 1.11 USD | 5.71 USD |
| 2002-09-12 | 2002-09-30 | 0.0330 USD | 1.15 USD | 5.96 USD |
| 2002-08-13 | 2002-08-30 | 0.0330 USD | 1.13 USD | 5.90 USD |
| 2002-07-11 | 2002-07-31 | 0.0330 USD (-2.94%) | 1.12 USD | 5.85 USD |
| 2002-06-12 | 2002-06-28 | 0.0340 USD (-5.56%) | 1.15 USD | 6.06 USD |
| 2002-05-13 | 2002-05-31 | 0.0360 USD (-2.70%) | 1.17 USD | 6.17 USD |
| 2002-04-11 | 2002-04-30 | 0.0370 USD (-5.13%) | 1.13 USD | 6.03 USD |
| 2002-03-13 | 2002-03-28 | 0.0390 USD | 1.13 USD | 6.05 USD |
| 2002-02-13 | 2002-02-28 | 0.0390 USD (2.63%) | 1.14 USD | 6.17 USD |
| 2002-01-11 | 2002-01-31 | 0.0380 USD (2.70%) | 1.11 USD | 6.05 USD |
| 2001-12-12 | 2001-12-31 | 0.0370 USD (-2.63%) | 1.07 USD | 5.86 USD |
| 2001-11-13 | 2001-11-30 | 0.0380 USD (-2.56%) | 1.11 USD | 6.10 USD |
| 2001-10-11 | 2001-10-31 | 0.0390 USD (-2.50%) | 1.09 USD | 6.05 USD |
| 2001-09-17 | 2001-09-28 | 0.0400 USD | 1.23 USD | 5.98 USD |
| 2001-09-12 | 2001-09-28 | 0.0400 USD (-2.44%) | 1.09 USD | 6.04 USD |
| 2001-08-13 | 2001-08-31 | 0.0410 USD (-2.38%) | 1.15 USD | 6.39 USD |
| 2001-07-12 | 2001-07-31 | 0.0420 USD (-2.33%) | 1.16 USD | 6.48 USD |
| 2001-06-13 | 2001-06-29 | 0.0430 USD (-4.44%) | 1.12 USD | 6.33 USD |
| 2001-05-11 | 2001-05-31 | 0.0450 USD (-4.26%) | 1.14 USD | 6.47 USD |
| 2001-04-11 | 2001-04-30 | 0.0470 USD (-2.08%) | 1.17 USD | 6.66 USD |
| 2001-03-13 | 2001-03-30 | 0.0480 USD (-2.04%) | 1.16 USD | 6.68 USD |
| 2001-02-13 | 2001-02-28 | 0.0490 USD | 1.14 USD | 6.59 USD |
| 2001-01-11 | 2001-01-31 | 0.0490 USD | 1.11 USD | 6.50 USD |
| 2000-12-13 | 2000-12-29 | 0.0490 USD | 1.04 USD | 6.13 USD |
| 2000-11-13 | 2000-11-30 | 0.0490 USD | 0.97 USD | 5.75 USD |
| 2000-10-12 | 2000-10-31 | 0.0490 USD | 1.02 USD | 6.13 USD |
| 2000-09-13 | 2000-09-29 | 0.0490 USD | 1.03 USD | 6.19 USD |
| 2000-08-11 | 2000-08-31 | 0.0490 USD | 1.04 USD | 6.31 USD |
| 2000-07-12 | 2000-07-31 | 0.0490 USD | 1.01 USD | 6.19 USD |
| 2000-06-13 | 2000-06-30 | 0.0490 USD | 1.00 USD | 6.19 USD |
| 2000-05-11 | 2000-05-31 | 0.0490 USD | 0.93 USD | 5.81 USD |
| 2000-04-12 | 2000-04-28 | 0.0490 USD | 0.95 USD | 5.94 USD |
| 2000-03-13 | 2000-03-31 | 0.0490 USD (2.08%) | 0.91 USD | 5.75 USD |
| 2000-02-11 | 2000-02-29 | 0.0480 USD | 0.94 USD | 6.00 USD |
| 2000-01-12 | 2000-01-31 | 0.0480 USD (6.67%) | 0.87 USD | 5.63 USD |
| 1999-12-13 | 1999-12-31 | 0.0450 USD | 0.88 USD | 5.69 USD |
| 1999-11-10 | 1999-11-30 | 0.0450 USD | 1.54 USD | 5.75 USD |
| 1999-11-09 | 1999-11-30 | 0.0450 USD | 0.92 USD | 6.00 USD |
| 1999-10-12 | 1999-10-29 | 0.0450 USD (-2.17%) | 0.91 USD | 6.00 USD |
| 1999-09-13 | 1999-09-30 | 0.0460 USD | 0.92 USD | 6.13 USD |
| 1999-08-11 | 1999-08-31 | 0.0460 USD (-2.13%) | 0.93 USD | 6.25 USD |
| 1999-07-13 | 1999-07-30 | 0.0470 USD (-2.08%) | 0.94 USD | 6.31 USD |
| 1999-06-10 | 1999-06-30 | 0.0480 USD | 0.95 USD | 6.44 USD |
| 1999-05-12 | 1999-05-28 | 0.0480 USD | 0.95 USD | 6.50 USD |
| 1999-04-13 | 1999-04-30 | 0.0480 USD | 0.92 USD | 6.38 USD |
| 1999-03-12 | 1999-03-31 | 0.0480 USD | 0.93 USD | 6.44 USD |
| 1999-02-10 | 1999-02-26 | 0.0480 USD | 0.92 USD | 6.44 USD |
| 1999-01-13 | 1999-01-29 | 0.0480 USD (-2.04%) | 0.92 USD | 6.50 USD |
| 1998-12-11 | 1998-12-31 | 0.0490 USD | 0.96 USD | 6.81 USD |
| 1998-11-12 | 1998-11-30 | 0.0490 USD | 0.93 USD | 6.69 USD |
| 1998-10-13 | 1998-10-30 | 0.0490 USD | 0.88 USD | 6.38 USD |
| 1998-09-11 | 1998-09-30 | 0.0490 USD | 0.90 USD | 6.50 USD |
| 1998-08-12 | 1998-08-31 | 0.0490 USD | 0.96 USD | 7.00 USD |
| 1998-07-13 | 1998-07-31 | 0.0490 USD | 0.96 USD | 7.06 USD |
| 1998-06-11 | 1998-06-30 | 0.0490 USD (2.08%) | 0.95 USD | 7.06 USD |
| 1998-05-13 | 1998-05-29 | 0.0480 USD | 0.95 USD | 7.06 USD |
| 1998-04-13 | 1998-04-30 | 0.0480 USD | 0.96 USD | 7.19 USD |
| 1998-03-12 | 1998-03-31 | 0.0480 USD | 0.96 USD | 7.25 USD |
| 1998-02-11 | 1998-02-27 | 0.0480 USD | 0.97 USD | 7.38 USD |
| 1998-01-13 | 1998-01-30 | 0.0480 USD | 0.95 USD | 7.31 USD |
| 1997-12-11 | 1997-12-31 | 0.0480 USD (-4%) | 0.93 USD | 7.19 USD |
| 1997-11-12 | 1997-11-28 | 0.0500 USD | 0.92 USD | 7.13 USD |
| 1997-10-10 | 1997-10-31 | 0.0500 USD | 0.93 USD | 7.25 USD |
| 1997-09-11 | 1997-09-30 | 0.0500 USD | 0.91 USD | 7.19 USD |
| 1997-08-13 | 1997-08-29 | 0.0500 USD (-3.85%) | 0.90 USD | 7.13 USD |
| 1997-07-11 | 1997-07-31 | 0.0520 USD | 0.91 USD | 7.31 USD |
| 1997-06-12 | 1997-06-30 | 0.0520 USD | 0.87 USD | 7.00 USD |
| 1997-05-13 | 1997-05-30 | 0.0520 USD | 0.86 USD | 7.00 USD |
| 1997-04-11 | 1997-04-30 | 0.0520 USD | 0.86 USD | 7.00 USD |
| 1997-03-12 | 1997-03-31 | 0.0520 USD | 0.85 USD | 7.00 USD |
| 1997-02-12 | 1997-02-28 | 0.0520 USD (4%) | 0.84 USD | 7.00 USD |
| 1997-01-13 | 1997-01-31 | 0.0500 USD (-3.85%) | 0.84 USD | 7.00 USD |
| 1996-12-12 | 1996-12-31 | 0.0520 USD (1.96%) | 0.82 USD | 6.88 USD |
| 1996-11-13 | 1996-11-29 | 0.0510 USD (-1.92%) | 0.84 USD | 7.13 USD |
| 1996-10-10 | 1996-10-31 | 0.0520 USD | 0.80 USD | 6.88 USD |
| 1996-09-12 | 1996-09-30 | 0.0520 USD | 0.81 USD | 7.00 USD |
| 1996-08-13 | 1996-08-30 | 0.0520 USD | 0.79 USD | 6.88 USD |
| 1996-07-11 | 1996-07-31 | 0.0520 USD (1.96%) | 0.77 USD | 6.75 USD |
| 1996-06-13 | 1996-06-28 | 0.0510 USD | 0.77 USD | 6.75 USD |
| 1996-05-13 | 1996-05-31 | 0.0510 USD (10.87%) | 0.76 USD | 6.75 USD |
| 1996-04-11 | 1996-04-30 | 0.0460 USD | 0.74 USD | 6.63 USD |
| 1996-03-13 | 1996-03-29 | 0.0460 USD (-2.13%) | 0.76 USD | 6.88 USD |
| 1996-02-13 | 1996-02-29 | 0.0470 USD (2.17%) | 0.77 USD | 7.00 USD |
| 1996-01-11 | 1996-01-31 | 0.0460 USD (2.22%) | 0.71 USD | 6.50 USD |
| 1995-12-13 | 1995-12-29 | 0.0450 USD (-4.26%) | 0.71 USD | 6.50 USD |
| 1995-11-13 | 1995-11-30 | 0.0470 USD (-2.08%) | 0.72 USD | 6.63 USD |
| 1995-10-12 | 1995-10-31 | 0.0480 USD | 0.70 USD | 6.50 USD |
| 1995-09-13 | 1995-09-29 | 0.0480 USD | 0.71 USD | 6.63 USD |
| 1995-08-11 | 1995-08-31 | 0.0480 USD | 0.70 USD | 6.63 USD |
| 1995-07-13 | 1995-07-31 | 0.0480 USD | 0.70 USD | 6.63 USD |
| 1995-06-13 | 1995-06-30 | 0.0480 USD | 0.70 USD | 6.75 USD |
| 1995-05-09 | 1995-05-31 | 0.0480 USD (2.13%) | 0.69 USD | 6.63 USD |
| 1995-04-10 | 1995-04-28 | 0.0470 USD | 0.64 USD | 6.25 USD |
| 1995-03-09 | 1995-03-31 | 0.0470 USD (2.17%) | 0.65 USD | 6.38 USD |
| 1995-02-09 | 1995-02-28 | 0.0460 USD (2.22%) | 0.63 USD | 6.25 USD |
| 1995-01-10 | 1995-01-31 | 0.0450 USD (-8.16%) | 0.60 USD | 6.00 USD |
| 1994-12-09 | 1994-12-30 | 0.0490 USD (2.08%) | 0.64 USD | 6.38 USD |
| 1994-11-08 | 1994-11-30 | 0.0480 USD | 0.58 USD | 5.88 USD |
| 1994-10-07 | 1994-10-31 | 0.0480 USD (2.13%) | 0.63 USD | 6.44 USD |
| 1994-09-09 | 1994-09-30 | 0.0470 USD (2.17%) | 0.62 USD | 6.38 USD |
| 1994-08-09 | 1994-08-31 | 0.0460 USD (-2.13%) | 0.60 USD | 6.25 USD |
| 1994-07-11 | 1994-07-29 | 0.0470 USD | 0.62 USD | 6.50 USD |
| 1994-06-09 | 1994-06-30 | 0.0470 USD | 0.62 USD | 6.50 USD |
| 1994-05-10 | 1994-05-31 | 0.0470 USD (2.17%) | 0.62 USD | 6.50 USD |
| 1994-04-11 | 1994-04-29 | 0.0460 USD | 0.59 USD | 6.25 USD |
| 1994-03-09 | 1994-03-31 | 0.0460 USD | 0.63 USD | 6.75 USD |
| 1994-02-09 | 1994-02-28 | 0.0460 USD | 0.64 USD | 6.88 USD |
| 1994-01-10 | 1994-01-31 | 0.0460 USD (-8%) | 0.64 USD | 7.00 USD |
| 1993-12-09 | 1993-12-31 | 0.0500 USD | 0.65 USD | 7.13 USD |
| 1993-11-08 | 1993-11-30 | 0.0500 USD | 0.66 USD | 7.25 USD |
| 1993-10-08 | 1993-10-29 | 0.0500 USD (-7.41%) | 0.67 USD | 7.38 USD |
| 1993-09-09 | 1993-09-30 | 0.0540 USD | 0.66 USD | 7.38 USD |
| 1993-08-10 | 1993-08-31 | 0.0540 USD (-3.57%) | 0.66 USD | 7.38 USD |
| 1993-07-09 | 1993-07-30 | 0.0560 USD | 0.64 USD | 7.25 USD |
| 1993-06-09 | 1993-06-30 | 0.0560 USD (-13.85%) | 0.64 USD | 7.25 USD |
| 1993-05-10 | 1993-05-28 | 0.0650 USD | 0.64 USD | 7.38 USD |
| 1993-04-08 | 1993-04-30 | 0.0650 USD | 0.66 USD | 7.63 USD |
| 1993-03-09 | 1993-03-31 | 0.0650 USD | 0.67 USD | 7.88 USD |
| 1993-02-09 | 1993-02-26 | 0.0650 USD | 0.66 USD | 7.75 USD |
| 1993-01-11 | 1993-01-29 | 0.0650 USD | 0.61 USD | 7.25 USD |
| 1992-12-09 | 1992-12-31 | 0.0650 USD | 0.61 USD | 7.38 USD |
| 1992-11-09 | 1992-11-30 | 0.0650 USD (-14.47%) | 0.62 USD | 7.50 USD |
| 1992-10-08 | 1992-10-30 | 0.0760 USD | 0.65 USD | 8.00 USD |
| 1992-09-09 | 1992-09-30 | 0.0760 USD | 0.69 USD | 8.50 USD |
| 1992-08-10 | 1992-08-31 | 0.0760 USD | 0.69 USD | 8.63 USD |
| 1992-07-09 | 1992-07-31 | 0.0760 USD | 0.69 USD | 8.63 USD |
| 1992-06-09 | 1992-06-30 | 0.0760 USD | 0.66 USD | 8.38 USD |
| 1992-05-11 | 0.0760 USD | 0.65 USD | 8.25 USD | |
| 1992-04-09 | 0.0760 USD | 0.63 USD | 8.13 USD | |
| 1992-03-10 | 0.0760 USD | 0.61 USD | 8.00 USD | |
| 1992-02-10 | 0.0760 USD | 0.61 USD | 8.00 USD | |
| 1992-01-10 | 0.0760 USD (-1.30%) | 0.57 USD | 7.63 USD | |
| 1991-12-09 | 0.0770 USD | 0.57 USD | 7.63 USD | |
| 1991-11-08 | 0.0770 USD (-24.51%) | 0.57 USD | 7.75 USD | |
| 1991-10-08 | 0.1020 USD | 0.57 USD | 7.75 USD | |
| 1991-09-10 | 0.1020 USD | 0.55 USD | 7.63 USD | |
| 1991-08-08 | 0.1020 USD | 0.53 USD | 7.50 USD | |
| 1991-07-09 | 0.1020 USD | 0.56 USD | 8.00 USD | |
| 1991-06-11 | 0.1020 USD | 0.58 USD | 8.38 USD | |
| 1991-05-08 | 0.1020 USD | 0.58 USD | 8.50 USD | |
| 1991-04-09 | 0.1020 USD | 0.55 USD | 8.13 USD | |
| 1991-03-08 | 0.1020 USD | 0.52 USD | 7.75 USD | |
| 1991-02-11 | 0.1020 USD | 0.52 USD | 7.88 USD | |
| 1991-01-10 | 0.1020 USD | 0.46 USD | 7.00 USD | |
| 1990-12-10 | 0.1020 USD | 0.47 USD | 7.25 USD | |
| 1990-11-08 | 0.1020 USD | 0.44 USD | 6.88 USD | |
| 1990-10-09 | 0.1020 USD | 0.43 USD | 6.88 USD | |
| 1990-09-11 | 0.1020 USD | 0.45 USD | 7.25 USD | |
| 1990-08-08 | 0.1020 USD | 0.48 USD | 7.88 USD | |
| 1990-07-10 | 0.1020 USD | 0.46 USD | 7.75 USD | |
| 1990-06-08 | 0.1020 USD | 0.46 USD | 7.75 USD | |
| 1990-05-08 | 0.1020 USD | 0.46 USD | 7.88 USD | |
| 1990-04-09 | 0.1020 USD | 0.45 USD | 7.88 USD | |
| 1990-03-08 | 0.1020 USD | 0.47 USD | 8.25 USD | |
| 1990-02-09 | 0.1020 USD | 0.49 USD | 8.75 USD | |
| 1990-01-09 | 0.1020 USD | 0.50 USD | 9.00 USD | |
| 1989-12-06 | 0.1020 USD | 0.50 USD | 9.13 USD | |
| 1989-11-07 | 0.1020 USD (-0.97%) | 0.50 USD | 9.13 USD | |
| 1989-10-10 | 0.1030 USD | 0.51 USD | 9.50 USD | |
| 1989-09-07 | 0.1030 USD (0.98%) | 0.53 USD | 10.00 USD | |
| 1989-08-08 | 0.1020 USD | 0.52 USD | 9.88 USD | |
| 1989-07-11 | 0.1020 USD | 0.51 USD | 9.88 USD | |
| 1989-06-06 | 0.1020 USD | 0.51 USD | 9.88 USD | |
| 1989-05-08 | 0.1020 USD | 0.50 USD | 9.75 USD | |
| 1989-04-10 | 0.1020 USD | 0.49 USD | 9.75 USD | |
| 1989-03-07 | 0.1020 USD | 0.50 USD | 10.00 USD | |
| 1989-02-07 | 0.1020 USD | 0.50 USD | 10.13 USD | |
| 1989-01-03 | 0.1020 USD | 0.48 USD | 9.88 USD | |
| 1988-12-30 | 0.1020 USD | 0.48 USD | 9.88 USD | |
| 1988-12-22 | 0.1020 USD | 0.48 USD | 10.00 USD | |
| 1988-12-08 | 0.1020 USD | 0.47 USD | 10.00 USD | |
| 1988-11-07 | 0.1020 USD | 0.48 USD | 10.13 USD | |
| 1988-10-24 | 0.1020 USD | 0.47 USD | 10.13 USD | |
| 1988-10-07 | 0.1020 USD | 0.46 USD | 10.00 USD | |
| 1988-09-09 | 0.1020 USD | 0.46 USD | 10.13 USD | |
| 1988-08-08 | 0.1020 USD | 0.46 USD | 10.25 USD | |
| 1988-07-11 | 0.1020 USD | 0.46 USD | 10.25 USD | |
| 1988-06-08 | 0.1020 USD | 0.45 USD | 10.25 USD | |
| 1988-05-09 | 0.1020 USD | 0.44 USD | 10.13 USD | |
| 1988-04-11 | 0.1020 USD | 0.43 USD | 10.00 USD | |
| 1988-03-08 | 0.1020 USD | 0.43 USD | 10.13 USD | |
| 1988-02-08 | 0.1020 USD | 0.44 USD | 10.25 USD | |
| 1987-12-24 | 0.1020 USD | 0.42 USD | 10.00 USD | |
| 1987-12-08 | 0.1020 USD | 0.41 USD | 9.75 USD | |
| 1987-11-06 | 0.1020 USD | 0.39 USD | 9.50 USD | |
| 1987-10-07 | 0.1020 USD | 0.39 USD | 9.63 USD | |
| 1987-09-09 | 0.1020 USD | 0.39 USD | 9.75 USD | |
| 1987-08-10 | 0.1020 USD | 0.40 USD | 10.00 USD | |
| 1987-07-09 | 0.1020 USD | 0.40 USD | 10.00 USD | |
| 1987-06-08 | 0.1020 USD | 0.40 USD | 10.13 USD | |
| 1987-05-08 | 0.1020 USD | 0.39 USD | 10.00 USD | |
MMT
Price: $4.52
52 week price:
Dividend Yield: 0.09%
5-year range yield:
Forward Dividend Yield: 9.07%
Payout Ratio: 134.60%
Payout Ratio Range:
Dividend Per Share: 0.41 USD
Earnings Per Share: 0.30 USD
P/E Ratio: 15.43
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 105173
Market Capitalization: 262.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 38
DGR3: -7.02%
DGR5: -5.16%
DGR10: -1.29%
DGR20: 0.62%