IQ Merger Arbitrage ETF - Price History
Monthly price history for MNA (IQ Merger Arbitrage ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $31.03 | $31.03 |
| April 2024 | $30.92 | $30.92 |
| March 2024 | $31.48 | $31.48 |
| February 2024 | $31.33 | $31.33 |
| January 2024 | $31.17 | $31.17 |
| December 2023 | $31.41 | $31.41 |
| November 2023 | $30.81 | $31.18 |
| October 2023 | $31.10 | $31.47 |
| September 2023 | $31.22 | $31.59 |
| August 2023 | $31.05 | $31.42 |
| July 2023 | $30.79 | $31.16 |
| June 2023 | $30.83 | $31.20 |
| May 2023 | $30.75 | $31.12 |
| April 2023 | $31.34 | $31.72 |
| March 2023 | $31.25 | $31.63 |
| February 2023 | $30.90 | $31.27 |
| January 2023 | $31.20 | $31.58 |
| December 2022 | $31.35 | $31.73 |
| November 2022 | $31.13 | $31.50 |
| October 2022 | $31.25 | $31.63 |
| September 2022 | $30.92 | $31.29 |
| August 2022 | $31.40 | $31.78 |
| July 2022 | $31.16 | $31.54 |
| June 2022 | $30.59 | $30.96 |
| May 2022 | $31.22 | $31.59 |
| April 2022 | $31.40 | $31.78 |
| March 2022 | $31.56 | $31.94 |
| February 2022 | $31.51 | $31.89 |
| January 2022 | $31.27 | $31.65 |
| December 2021 | $31.87 | $32.25 |
| November 2021 | $31.94 | $32.32 |
| October 2021 | $32.47 | $32.86 |
| September 2021 | $32.49 | $32.88 |
| August 2021 | $32.46 | $32.85 |
| July 2021 | $32.84 | $33.24 |
| June 2021 | $33.12 | $33.52 |
| May 2021 | $33.08 | $33.48 |
| April 2021 | $33.24 | $33.64 |
| March 2021 | $32.56 | $32.95 |
| February 2021 | $32.29 | $32.68 |
| January 2021 | $32.76 | $33.15 |
| December 2020 | $32.93 | $33.33 |
| November 2020 | $32.75 | $33.91 |
| October 2020 | $33.04 | $34.21 |
| September 2020 | $32.49 | $33.64 |
| August 2020 | $31.21 | $32.32 |
| July 2020 | $30.92 | $32.02 |
| June 2020 | $30.45 | $31.53 |
| May 2020 | $30.12 | $31.19 |
| April 2020 | $30.32 | $31.39 |
| March 2020 | $29.11 | $30.14 |
| February 2020 | $31.83 | $32.96 |
| January 2020 | $32.17 | $33.31 |
| December 2019 | $32.06 | $33.20 |
| November 2019 | $31.74 | $32.86 |
| October 2019 | $31.47 | $32.59 |
| September 2019 | $30.95 | $32.05 |
| August 2019 | $30.80 | $31.89 |
| July 2019 | $30.70 | $31.79 |
| June 2019 | $30.47 | $31.55 |
| May 2019 | $30.75 | $31.84 |
| April 2019 | $30.39 | $31.47 |
| March 2019 | $30.84 | $31.93 |
| February 2019 | $31.01 | $32.11 |
| January 2019 | $31.20 | $32.31 |
| December 2018 | $30.62 | $31.71 |
| November 2018 | $30.74 | $31.83 |
| October 2018 | $30.80 | $31.89 |
| September 2018 | $30.68 | $31.77 |
| August 2018 | $30.49 | $31.57 |
| July 2018 | $30.23 | $31.30 |
| June 2018 | $29.66 | $30.71 |
| May 2018 | $29.68 | $30.73 |
| April 2018 | $29.73 | $30.78 |
| March 2018 | $29.69 | $30.74 |
| February 2018 | $29.78 | $30.84 |
| January 2018 | $30.45 | $31.53 |
| December 2017 | $29.99 | $31.05 |
| November 2017 | $29.82 | $30.88 |
| October 2017 | $29.96 | $31.02 |
| September 2017 | $29.76 | $30.81 |
| August 2017 | $29.45 | $30.49 |
| July 2017 | $29.77 | $30.83 |
| June 2017 | $29.69 | $30.74 |
| May 2017 | $29.29 | $30.33 |
| April 2017 | $29.26 | $30.30 |
| March 2017 | $28.96 | $29.99 |
| February 2017 | $28.82 | $29.84 |
| January 2017 | $28.61 | $29.62 |
| December 2016 | $28.30 | $29.30 |
| November 2016 | $28.16 | $29.22 |
| October 2016 | $27.73 | $28.77 |
| September 2016 | $28.14 | $29.20 |
| August 2016 | $27.80 | $28.85 |
| July 2016 | $27.50 | $28.53 |
| June 2016 | $27.40 | $28.43 |
| May 2016 | $27.79 | $28.84 |
| April 2016 | $27.48 | $28.51 |
| March 2016 | $27.81 | $28.86 |
| February 2016 | $27.49 | $28.52 |
| January 2016 | $27.01 | $28.03 |
| December 2015 | $27.05 | $28.07 |
| November 2015 | $26.42 | $27.65 |
| October 2015 | $26.34 | $27.57 |
| September 2015 | $26.57 | $27.81 |
| August 2015 | $27.12 | $28.39 |
| July 2015 | $27.17 | $28.44 |
| June 2015 | $27.43 | $28.71 |
| May 2015 | $27.78 | $29.08 |
| April 2015 | $27.67 | $28.97 |
| March 2015 | $27.55 | $28.84 |
| February 2015 | $27.40 | $28.68 |
| January 2015 | $26.91 | $28.17 |
| December 2014 | $26.66 | $27.91 |
| November 2014 | $26.75 | $28 |
| October 2014 | $26.28 | $27.51 |
| September 2014 | $26.21 | $27.44 |
| August 2014 | $26.35 | $27.58 |
| July 2014 | $26.34 | $27.58 |
| June 2014 | $26.58 | $27.82 |
| May 2014 | $26.06 | $27.28 |
| April 2014 | $26.03 | $27.25 |
| March 2014 | $26.03 | $27.25 |
| February 2014 | $26.23 | $27.45 |
| January 2014 | $25.68 | $26.88 |
| December 2013 | $25.36 | $26.54 |
| November 2013 | $25.51 | $26.97 |
| October 2013 | $25.32 | $26.76 |
| September 2013 | $25.20 | $26.64 |
| August 2013 | $24.76 | $26.17 |
| July 2013 | $25.05 | $26.48 |
| June 2013 | $24.71 | $26.12 |
| May 2013 | $24.54 | $25.94 |
| April 2013 | $24.07 | $25.44 |
| March 2013 | $24.24 | $25.62 |
| February 2013 | $23.96 | $25.33 |
| January 2013 | $23.75 | $25.11 |
| December 2012 | $23.80 | $25.16 |
| November 2012 | $23.26 | $24.64 |
| October 2012 | $23.17 | $24.54 |
| September 2012 | $23.44 | $24.83 |
| August 2012 | $23.80 | $25.21 |
| July 2012 | $23.42 | $24.81 |
| June 2012 | $23.58 | $24.98 |
| May 2012 | $23.59 | $24.99 |
| April 2012 | $24.46 | $25.91 |
| March 2012 | $24.24 | $25.67 |
| February 2012 | $24.17 | $25.60 |
| January 2012 | $23.90 | $25.31 |
| December 2011 | $23.21 | $24.58 |
| November 2011 | $23.06 | $12.21 |
| October 2011 | $23.45 | $12.42 |
| September 2011 | $22.69 | $12.02 |
| August 2011 | $23.28 | $12.33 |
| July 2011 | $23.72 | $12.56 |
| June 2011 | $23.79 | $12.60 |
| May 2011 | $23.92 | $12.67 |
| April 2011 | $23.96 | $12.69 |
| March 2011 | $24.12 | $12.78 |
| February 2011 | $23.64 | $12.52 |
| January 2011 | $23.76 | $12.58 |
| December 2010 | $23.32 | $12.35 |
| November 2010 | $23.75 | $12.74 |
| October 2010 | $23.77 | $12.76 |
| September 2010 | $24.03 | $12.90 |
| August 2010 | $23.82 | $12.78 |
| July 2010 | $24.14 | $12.96 |
| June 2010 | $23.48 | $12.60 |
| May 2010 | $23.58 | $12.66 |
| April 2010 | $24.60 | $13.20 |
| March 2010 | $24.25 | $13.02 |
| February 2010 | $24.18 | $12.98 |
| January 2010 | $23.87 | $12.81 |
| December 2009 | $23.75 | $12.74 |
| November 2009 | $23.41 | $12.56 |
MNA
Price: $31.03
52 week price:
5-year range yield:
Forward Dividend Yield: 1.22%
Payout Ratio: 21.29%
Payout Ratio Range:
Dividend Per Share: 0.38 USD
Earnings Per Share: 1.77 USD
P/E Ratio: 17.59
Exchange: PCX
Volume: 138499
Market Capitalization: 315.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 1