ALPS BBH Intermediate Municipal Bond ETF ( MNBD) - Price History
Monthly price history for MNBD (ALPS BBH Intermediate Municipal Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $25.20 | $25.20 |
| September 2026 | $24.60 | $24.60 |
| August 2026 | $25.47 | $25.54 |
| July 2026 | $25.45 | $25.60 |
| June 2026 | $25.82 | $26.04 |
| May 2026 | $25.69 | $25.98 |
| April 2026 | $25.61 | $25.97 |
| March 2026 | $25.41 | $25.84 |
| February 2026 | $25.91 | $26.42 |
| January 2026 | $25.59 | $26.15 |
| December 2025 | $25.34 | $25.97 |
| November 2025 | $25.26 | $25.98 |
| October 2025 | $25.20 | $25.98 |
| September 2025 | $24.99 | $25.84 |
| August 2025 | $24.60 | $25.50 |
| July 2025 | $24.41 | $25.38 |
| June 2025 | $24.38 | $25.41 |
| May 2025 | $24.17 | $25.27 |
| April 2025 | $24.12 | $25.28 |
| March 2025 | $24.19 | $25.43 |
| February 2025 | $24.50 | $25.83 |
| January 2025 | $24.19 | $25.58 |
| December 2024 | $24.10 | $25.54 |
| November 2024 | $24.32 | $25.96 |
| October 2024 | $24.03 | $25.72 |
| September 2024 | $24.30 | $26.07 |
| August 2024 | $24.09 | $25.92 |
| July 2024 | $23.87 | $25.76 |
| June 2024 | $23.64 | $25.59 |
| May 2024 | $23.35 | $25.35 |
| April 2024 | $23.38 | $25.46 |
| March 2024 | $23.60 | $25.77 |
| February 2024 | $23.61 | $25.86 |
| January 2024 | $23.55 | $25.86 |
| December 2023 | $23.53 | $25.91 |
| November 2023 | $23 | $25.45 |
| October 2023 | $21.98 | $24.40 |
| September 2023 | $22.14 | $24.65 |
| August 2023 | $22.59 | $25.22 |
| July 2023 | $22.75 | $25.48 |
| June 2023 | $22.70 | $25.49 |
| May 2023 | $22.53 | $25.36 |
| April 2023 | $22.71 | $25.64 |
| March 2023 | $22.74 | $25.74 |
| February 2023 | $22.28 | $25.29 |
| January 2023 | $22.72 | $25.84 |
| December 2022 | $22.17 | $25.28 |
| November 2022 | $22.06 | $25.41 |
| October 2022 | $21.19 | $24.46 |
| September 2022 | $21.25 | $24.60 |
| August 2022 | $21.97 | $25.51 |
| July 2022 | $22.44 | $26.10 |
| June 2022 | $21.93 | $25.57 |
| May 2022 | $22.09 | $25.80 |
MNBD
Price: $25.20
Dividend Yield: 3.46%
Forward Dividend Yield: 4.27%
Dividend Per Share: 1.07 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 54.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: 30.00%