ALPS BBH Intermediate Municipal Bond ETF ( MNBD) - Price History
Monthly price history for MNBD (ALPS BBH Intermediate Municipal Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $25.32 | $25.32 |
| August 2026 | $25.59 | $25.59 |
| July 2026 | $25.60 | $25.60 |
| June 2026 | $25.97 | $26.04 |
| May 2026 | $25.84 | $25.98 |
| April 2026 | $25.75 | $25.97 |
| March 2026 | $25.56 | $25.84 |
| February 2026 | $26.06 | $26.42 |
| January 2026 | $25.74 | $26.15 |
| December 2025 | $25.48 | $25.97 |
| November 2025 | $25.40 | $25.98 |
| October 2025 | $25.34 | $25.98 |
| September 2025 | $25.13 | $25.84 |
| August 2025 | $24.74 | $25.50 |
| July 2025 | $24.55 | $25.38 |
| June 2025 | $24.51 | $25.41 |
| May 2025 | $24.31 | $25.27 |
| April 2025 | $24.25 | $25.28 |
| March 2025 | $24.33 | $25.43 |
| February 2025 | $24.64 | $25.83 |
| January 2025 | $24.33 | $25.58 |
| December 2024 | $24.23 | $25.54 |
| November 2024 | $24.46 | $25.96 |
| October 2024 | $24.17 | $25.72 |
| September 2024 | $24.43 | $26.07 |
| August 2024 | $24.22 | $25.92 |
| July 2024 | $24 | $25.76 |
| June 2024 | $23.77 | $25.59 |
| May 2024 | $23.48 | $25.35 |
| April 2024 | $23.51 | $25.46 |
| March 2024 | $23.73 | $25.77 |
| February 2024 | $23.74 | $25.86 |
| January 2024 | $23.68 | $25.86 |
| December 2023 | $23.66 | $25.91 |
| November 2023 | $23.12 | $25.45 |
| October 2023 | $22.10 | $24.40 |
| September 2023 | $22.26 | $24.65 |
| August 2023 | $22.72 | $25.22 |
| July 2023 | $22.88 | $25.48 |
| June 2023 | $22.83 | $25.49 |
| May 2023 | $22.65 | $25.36 |
| April 2023 | $22.84 | $25.64 |
| March 2023 | $22.87 | $25.74 |
| February 2023 | $22.41 | $25.29 |
| January 2023 | $22.85 | $25.84 |
| December 2022 | $22.30 | $25.28 |
| November 2022 | $22.18 | $25.41 |
| October 2022 | $21.31 | $24.46 |
| September 2022 | $21.37 | $24.60 |
| August 2022 | $22.10 | $25.51 |
| July 2022 | $22.57 | $26.10 |
| June 2022 | $22.05 | $25.57 |
| May 2022 | $22.22 | $25.80 |
MNBD
Price: $25.32
Dividend Yield: 3.41%
Forward Dividend Yield: 3.51%
Dividend Per Share: 0.89 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 55.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: 30.00%