ALPS Intermediate Municipal Bond ETF ( MNBD) - Price History
Monthly price history for MNBD (ALPS Intermediate Municipal Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.97 | $25.97 |
| May 2026 | $25.98 | $25.98 |
| April 2026 | $25.89 | $25.97 |
| March 2026 | $25.70 | $25.84 |
| February 2026 | $26.20 | $26.42 |
| January 2026 | $25.88 | $26.15 |
| December 2025 | $25.62 | $25.97 |
| November 2025 | $25.54 | $25.98 |
| October 2025 | $25.48 | $25.98 |
| September 2025 | $25.26 | $25.84 |
| August 2025 | $24.87 | $25.50 |
| July 2025 | $24.68 | $25.38 |
| June 2025 | $24.64 | $25.41 |
| May 2025 | $24.44 | $25.27 |
| April 2025 | $24.38 | $25.28 |
| March 2025 | $24.46 | $25.43 |
| February 2025 | $24.78 | $25.83 |
| January 2025 | $24.46 | $25.58 |
| December 2024 | $24.36 | $25.54 |
| November 2024 | $24.59 | $25.96 |
| October 2024 | $24.30 | $25.72 |
| September 2024 | $24.57 | $26.07 |
| August 2024 | $24.36 | $25.92 |
| July 2024 | $24.13 | $25.76 |
| June 2024 | $23.90 | $25.59 |
| May 2024 | $23.61 | $25.35 |
| April 2024 | $23.64 | $25.46 |
| March 2024 | $23.86 | $25.77 |
| February 2024 | $23.87 | $25.86 |
| January 2024 | $23.81 | $25.86 |
| December 2023 | $23.79 | $25.91 |
| November 2023 | $23.25 | $25.45 |
| October 2023 | $22.22 | $24.40 |
| September 2023 | $22.39 | $24.65 |
| August 2023 | $22.84 | $25.22 |
| July 2023 | $23.01 | $25.48 |
| June 2023 | $22.95 | $25.49 |
| May 2023 | $22.78 | $25.36 |
| April 2023 | $22.96 | $25.64 |
| March 2023 | $22.99 | $25.74 |
| February 2023 | $22.53 | $25.29 |
| January 2023 | $22.97 | $25.84 |
| December 2022 | $22.42 | $25.28 |
| November 2022 | $22.30 | $25.41 |
| October 2022 | $21.42 | $24.46 |
| September 2022 | $21.48 | $24.60 |
| August 2022 | $22.22 | $25.51 |
| July 2022 | $22.69 | $26.10 |
| June 2022 | $22.18 | $25.57 |
| May 2022 | $22.34 | $25.80 |
MNBD
Price: $25.97
Dividend Yield: 3.32%
Forward Dividend Yield: 3.37%
Dividend Per Share: 0.87 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 41.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 5