MIND C.T.I. Ltd ( MNDO) - Price History
Monthly price history for MNDO (MIND C.T.I. Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.96 | $0.96 |
| May 2026 | $0.98 | $0.98 |
| April 2026 | $1.06 | $1.06 |
| March 2026 | $1.15 | $1.15 |
| February 2026 | $1.20 | $1.20 |
| January 2026 | $1.15 | $1.15 |
| December 2025 | $1.15 | $1.15 |
| November 2025 | $1.19 | $1.19 |
| October 2025 | $1.08 | $1.08 |
| September 2025 | $1.10 | $1.10 |
| August 2025 | $1.20 | $1.20 |
| July 2025 | $1.40 | $1.40 |
| June 2025 | $1.37 | $1.37 |
| May 2025 | $1.49 | $1.49 |
| April 2025 | $1.68 | $1.68 |
| March 2025 | $1.78 | $1.78 |
| February 2025 | $1.82 | $2.04 |
| January 2025 | $1.86 | $2.08 |
| December 2024 | $1.76 | $1.98 |
| November 2024 | $1.77 | $1.98 |
| October 2024 | $1.75 | $1.96 |
| September 2024 | $1.76 | $1.97 |
| August 2024 | $1.67 | $1.87 |
| July 2024 | $1.69 | $1.89 |
| June 2024 | $1.66 | $1.86 |
| May 2024 | $1.70 | $1.90 |
| April 2024 | $1.69 | $1.89 |
| March 2024 | $1.69 | $1.90 |
| February 2024 | $1.64 | $2.06 |
| January 2024 | $1.65 | $2.07 |
| December 2023 | $1.56 | $1.96 |
| November 2023 | $1.52 | $1.91 |
| October 2023 | $1.46 | $1.82 |
| September 2023 | $1.50 | $1.88 |
| August 2023 | $1.55 | $1.94 |
| July 2023 | $1.54 | $1.93 |
| June 2023 | $1.55 | $1.95 |
| May 2023 | $1.52 | $1.91 |
| April 2023 | $1.57 | $1.97 |
| March 2023 | $1.58 | $1.98 |
| February 2023 | $1.68 | $2.36 |
| January 2023 | $1.64 | $2.30 |
| December 2022 | $1.50 | $2.10 |
| November 2022 | $1.56 | $2.19 |
| October 2022 | $1.51 | $2.12 |
| September 2022 | $1.50 | $2.10 |
| August 2022 | $1.70 | $2.38 |
| July 2022 | $1.75 | $2.45 |
| June 2022 | $1.70 | $2.38 |
| May 2022 | $1.87 | $2.62 |
| April 2022 | $1.84 | $2.58 |
| March 2022 | $2.09 | $2.93 |
| February 2022 | $1.96 | $2.98 |
| January 2022 | $1.99 | $3.03 |
| December 2021 | $2.04 | $3.11 |
| November 2021 | $1.96 | $2.99 |
| October 2021 | $2.18 | $3.33 |
| September 2021 | $2.07 | $3.15 |
| August 2021 | $2.11 | $3.22 |
| July 2021 | $2.17 | $3.31 |
| June 2021 | $2.04 | $3.11 |
| May 2021 | $2.03 | $3.10 |
| April 2021 | $1.96 | $2.98 |
| March 2021 | $1.74 | $2.65 |
| February 2021 | $1.82 | $3.02 |
| January 2021 | $1.48 | $2.45 |
| December 2020 | $1.56 | $2.59 |
| November 2020 | $1.46 | $2.43 |
| October 2020 | $1.32 | $2.20 |
| September 2020 | $1.40 | $2.32 |
| August 2020 | $1.38 | $2.30 |
| July 2020 | $1.24 | $2.05 |
| June 2020 | $1.26 | $2.10 |
| May 2020 | $1.13 | $1.88 |
| April 2020 | $1.04 | $1.73 |
| March 2020 | $1.05 | $1.74 |
| February 2020 | $1.23 | $2.31 |
| January 2020 | $1.38 | $2.60 |
| December 2019 | $1.28 | $2.41 |
| November 2019 | $1.32 | $2.47 |
| October 2019 | $1.24 | $2.34 |
| September 2019 | $1.26 | $2.37 |
| August 2019 | $1.19 | $2.24 |
| July 2019 | $1.15 | $2.17 |
| June 2019 | $1.18 | $2.23 |
| May 2019 | $1.15 | $2.17 |
| April 2019 | $1.15 | $2.17 |
| March 2019 | $1.14 | $2.14 |
| February 2019 | $1.17 | $2.46 |
| January 2019 | $1.17 | $2.46 |
| December 2018 | $1.08 | $2.28 |
| November 2018 | $1.08 | $2.28 |
| October 2018 | $1.06 | $2.24 |
| September 2018 | $1.10 | $2.32 |
| August 2018 | $1.12 | $2.36 |
| July 2018 | $1.02 | $2.15 |
| June 2018 | $1.03 | $2.17 |
| May 2018 | $1.07 | $2.25 |
| April 2018 | $1.05 | $2.21 |
| March 2018 | $1.05 | $2.21 |
| February 2018 | $1.10 | $2.62 |
| January 2018 | $1.18 | $2.80 |
| December 2017 | $1.17 | $2.77 |
| November 2017 | $1.13 | $2.68 |
| October 2017 | $1.13 | $2.69 |
| September 2017 | $1.09 | $2.59 |
| August 2017 | $1.03 | $2.43 |
| July 2017 | $1.04 | $2.47 |
| June 2017 | $1.06 | $2.51 |
| May 2017 | $1.05 | $2.49 |
| April 2017 | $1.04 | $2.46 |
| March 2017 | $1.02 | $2.43 |
| February 2017 | $1.02 | $2.73 |
| January 2017 | $0.97 | $2.59 |
| December 2016 | $0.92 | $2.46 |
| November 2016 | $0.99 | $2.64 |
| October 2016 | $0.86 | $2.28 |
| September 2016 | $0.81 | $2.17 |
| August 2016 | $0.81 | $2.16 |
| July 2016 | $0.78 | $2.09 |
| June 2016 | $0.80 | $2.13 |
| May 2016 | $0.76 | $2.04 |
| April 2016 | $0.78 | $2.07 |
| March 2016 | $0.76 | $2.02 |
| February 2016 | $0.80 | $2.39 |
| January 2016 | $0.79 | $2.36 |
| December 2015 | $0.84 | $2.53 |
| November 2015 | $0.91 | $2.73 |
| October 2015 | $0.86 | $2.58 |
| September 2015 | $0.92 | $2.75 |
| August 2015 | $0.89 | $2.68 |
| July 2015 | $0.98 | $2.93 |
| June 2015 | $0.87 | $2.60 |
| May 2015 | $0.84 | $2.51 |
| April 2015 | $0.93 | $2.79 |
| March 2015 | $1.06 | $3.19 |
| February 2015 | $1.12 | $3.65 |
| January 2015 | $1.05 | $3.42 |
| December 2014 | $1.21 | $3.93 |
| November 2014 | $1.25 | $4.08 |
| October 2014 | $0.92 | $2.99 |
| September 2014 | $0.95 | $3.08 |
| August 2014 | $0.97 | $3.15 |
| July 2014 | $0.74 | $2.40 |
| June 2014 | $0.72 | $2.36 |
| May 2014 | $0.66 | $2.16 |
| April 2014 | $0.57 | $1.87 |
| March 2014 | $0.59 | $1.91 |
| February 2014 | $0.60 | $2.19 |
| January 2014 | $0.58 | $2.11 |
| December 2013 | $0.55 | $2.01 |
| November 2013 | $0.52 | $1.90 |
| October 2013 | $0.46 | $1.67 |
| September 2013 | $0.46 | $1.67 |
| August 2013 | $0.46 | $1.68 |
| July 2013 | $0.50 | $1.80 |
| June 2013 | $0.47 | $1.72 |
| May 2013 | $0.51 | $1.84 |
| April 2013 | $0.54 | $1.96 |
| March 2013 | $0.51 | $1.86 |
| February 2013 | $0.53 | $2.17 |
| January 2013 | $0.52 | $2.13 |
| December 2012 | $0.49 | $2 |
| November 2012 | $0.48 | $1.94 |
| October 2012 | $0.49 | $2 |
| September 2012 | $0.47 | $1.92 |
| August 2012 | $0.42 | $1.73 |
| July 2012 | $0.41 | $1.69 |
| June 2012 | $0.45 | $1.83 |
| May 2012 | $0.41 | $1.67 |
| April 2012 | $0.43 | $1.77 |
| March 2012 | $0.45 | $1.85 |
| February 2012 | $0.51 | $2.32 |
| January 2012 | $0.54 | $2.44 |
| December 2011 | $0.41 | $1.85 |
| November 2011 | $0.42 | $1.88 |
| October 2011 | $0.43 | $1.96 |
| September 2011 | $0.38 | $1.74 |
| August 2011 | $0.47 | $2.13 |
| July 2011 | $0.57 | $2.56 |
| June 2011 | $0.60 | $2.72 |
| May 2011 | $0.74 | $3.34 |
| April 2011 | $0.76 | $3.46 |
| March 2011 | $0.73 | $3.32 |
| February 2011 | $0.69 | $3.13 |
| January 2011 | $0.54 | $2.72 |
| December 2010 | $0.50 | $2.50 |
| November 2010 | $0.46 | $2.29 |
| October 2010 | $0.45 | $2.25 |
| September 2010 | $0.38 | $1.92 |
| August 2010 | $0.36 | $1.82 |
| July 2010 | $0.39 | $1.93 |
| June 2010 | $0.40 | $2 |
| May 2010 | $0.46 | $2.28 |
| April 2010 | $0.42 | $2.11 |
| March 2010 | $0.35 | $1.75 |
| February 2010 | $0.24 | $1.32 |
| January 2010 | $0.20 | $1.12 |
| December 2009 | $0.17 | $0.93 |
| November 2009 | $0.08 | $1.64 |
| October 2009 | $0.07 | $1.43 |
| September 2009 | $0.07 | $1.46 |
| August 2009 | $0.05 | $0.99 |
| July 2009 | $0.05 | $1.01 |
| June 2009 | $0.05 | $0.98 |
| May 2009 | $0.05 | $1.08 |
| April 2009 | $0.05 | $0.97 |
| March 2009 | $0.04 | $0.80 |
| February 2009 | $0.03 | $0.61 |
| January 2009 | $0.03 | $0.72 |
| December 2008 | $0.04 | $0.84 |
| November 2008 | $0.04 | $0.94 |
| October 2008 | $0.05 | $1 |
| September 2008 | $0.05 | $1.09 |
| August 2008 | $0.05 | $1.05 |
| July 2008 | $0.05 | $1.06 |
| June 2008 | $0.05 | $1.04 |
| May 2008 | $0.06 | $1.21 |
| April 2008 | $0.06 | $1.22 |
| March 2008 | $0.06 | $1.21 |
| February 2008 | $0.07 | $1.66 |
| January 2008 | $0.09 | $2.26 |
| December 2007 | $0.09 | $2.22 |
| November 2007 | $0.09 | $2.32 |
| October 2007 | $0.10 | $2.40 |
| September 2007 | $0.10 | $2.51 |
| August 2007 | $0.10 | $2.67 |
| July 2007 | $0.10 | $2.62 |
| June 2007 | $0.11 | $2.80 |
| May 2007 | $0.11 | $2.78 |
| April 2007 | $0.12 | $2.96 |
| March 2007 | $0.11 | $2.79 |
| February 2007 | $0.11 | $2.93 |
| January 2007 | $0.10 | $2.66 |
| December 2006 | $0.10 | $2.69 |
| November 2006 | $0.10 | $2.61 |
| October 2006 | $0.10 | $2.68 |
| September 2006 | $0.10 | $2.62 |
| August 2006 | $0.09 | $2.56 |
| July 2006 | $0.09 | $2.45 |
| June 2006 | $0.10 | $2.59 |
| May 2006 | $0.10 | $2.86 |
| April 2006 | $0.12 | $3.15 |
| March 2006 | $0.11 | $3.11 |
| February 2006 | $0.11 | $3.19 |
| January 2006 | $0.12 | $3.30 |
| December 2005 | $0.09 | $2.62 |
| November 2005 | $0.10 | $2.71 |
| October 2005 | $0.09 | $2.66 |
| September 2005 | $0.10 | $2.91 |
| August 2005 | $0.10 | $2.98 |
| July 2005 | $0.10 | $2.77 |
| June 2005 | $0.10 | $2.80 |
| May 2005 | $0.12 | $3.31 |
| April 2005 | $0.13 | $3.73 |
| March 2005 | $0.14 | $3.89 |
| February 2005 | $0.17 | $4.89 |
| January 2005 | $0.16 | $4.88 |
| December 2004 | $0.19 | $5.82 |
| November 2004 | $0.17 | $5.09 |
| October 2004 | $0.15 | $4.49 |
| September 2004 | $0.15 | $4.48 |
| August 2004 | $0.15 | $4.61 |
| July 2004 | $0.14 | $4.22 |
| June 2004 | $0.16 | $4.68 |
| May 2004 | $0.16 | $4.78 |
| April 2004 | $0.15 | $4.50 |
| March 2004 | $0.14 | $4.29 |
| February 2004 | $0.17 | $5.07 |
| January 2004 | $0.17 | $5.14 |
| December 2003 | $0.20 | $6 |
| November 2003 | $0.14 | $4.42 |
| October 2003 | $0.12 | $3.85 |
| September 2003 | $0.10 | $3.29 |
| August 2003 | $0.11 | $3.45 |
| July 2003 | $0.12 | $3.75 |
| June 2003 | $0.08 | $2.57 |
| May 2003 | $0.09 | $2.90 |
| April 2003 | $0.06 | $2.03 |
| March 2003 | $0.04 | $1.35 |
| February 2003 | $0.04 | $1.39 |
| January 2003 | $0.04 | $1.38 |
| December 2002 | $0.04 | $1.25 |
| November 2002 | $0.04 | $1.33 |
| October 2002 | $0.04 | $1.12 |
| September 2002 | $0.03 | $0.90 |
| August 2002 | $0.04 | $1.11 |
| July 2002 | $0.04 | $1.25 |
| June 2002 | $0.04 | $1.21 |
| May 2002 | $0.04 | $1.24 |
| April 2002 | $0.04 | $1.25 |
| March 2002 | $0.04 | $1.30 |
| February 2002 | $0.04 | $1.34 |
| January 2002 | $0.04 | $1.39 |
| December 2001 | $0.05 | $1.67 |
| November 2001 | $0.05 | $1.59 |
| October 2001 | $0.04 | $1.22 |
| September 2001 | $0.05 | $1.51 |
| August 2001 | $0.07 | $2.17 |
| July 2001 | $0.09 | $2.95 |
| June 2001 | $0.08 | $2.49 |
| May 2001 | $0.08 | $2.56 |
| April 2001 | $0.06 | $1.95 |
| March 2001 | $0.05 | $1.72 |
| February 2001 | $0.20 | $6.50 |
| January 2001 | $0.27 | $8.56 |
| December 2000 | $0.21 | $6.69 |
| November 2000 | $0.24 | $7.62 |
| October 2000 | $0.36 | $11.38 |
| September 2000 | $0.37 | $11.88 |
| August 2000 | $0.31 | $9.94 |
MNDO
Price: $0.96
52 week price:
Dividend Yield: 23.97%
5-year range yield:
Payout Ratio: 96.00%
Earnings Per Share: 0.14 USD
P/E Ratio: 8.93
Exchange: NGM
Sector: Technology
Industry: Software - Application
Country: Israel
Volume: 9796
Ebitda: 5.4 millionMarket Capitalization: 18.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 23
DGR3: -5.34%
DGR5: -1.54%
DGR10: -2.64%