MIND C.T.I. Ltd - Price History
Monthly price history for MNDO (MIND C.T.I. Ltd)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 1.90 USD | 1.90 USD |
February 2024 | 2.06 USD | 2.06 USD |
January 2024 | 2.07 USD | 2.07 USD |
December 2023 | 1.96 USD | 1.96 USD |
November 2023 | 1.91 USD | 1.91 USD |
October 2023 | 1.83 USD | 1.83 USD |
September 2023 | 1.88 USD | 1.88 USD |
August 2023 | 1.94 USD | 1.94 USD |
July 2023 | 1.93 USD | 1.93 USD |
June 2023 | 1.95 USD | 1.95 USD |
May 2023 | 1.91 USD | 1.91 USD |
April 2023 | 1.97 USD | 1.97 USD |
March 2023 | 1.98 USD | 1.98 USD |
February 2023 | 2.11 USD | 2.36 USD |
January 2023 | 2.06 USD | 2.30 USD |
December 2022 | 1.88 USD | 2.10 USD |
November 2022 | 1.96 USD | 2.19 USD |
October 2022 | 1.90 USD | 2.12 USD |
September 2022 | 1.88 USD | 2.10 USD |
August 2022 | 2.13 USD | 2.38 USD |
July 2022 | 2.19 USD | 2.45 USD |
June 2022 | 2.13 USD | 2.38 USD |
May 2022 | 2.35 USD | 2.62 USD |
April 2022 | 2.31 USD | 2.58 USD |
March 2022 | 2.62 USD | 2.93 USD |
February 2022 | 2.45 USD | 2.98 USD |
January 2022 | 2.50 USD | 3.03 USD |
December 2021 | 2.56 USD | 3.11 USD |
November 2021 | 2.46 USD | 2.99 USD |
October 2021 | 2.74 USD | 3.33 USD |
September 2021 | 2.59 USD | 3.15 USD |
August 2021 | 2.65 USD | 3.22 USD |
July 2021 | 2.73 USD | 3.31 USD |
June 2021 | 2.56 USD | 3.11 USD |
May 2021 | 2.55 USD | 3.10 USD |
April 2021 | 2.45 USD | 2.98 USD |
March 2021 | 2.18 USD | 2.65 USD |
February 2021 | 2.28 USD | 3.02 USD |
January 2021 | 1.85 USD | 2.45 USD |
December 2020 | 1.96 USD | 2.59 USD |
November 2020 | 1.84 USD | 2.43 USD |
October 2020 | 1.66 USD | 2.20 USD |
September 2020 | 1.75 USD | 2.32 USD |
August 2020 | 1.74 USD | 2.30 USD |
July 2020 | 1.55 USD | 2.05 USD |
June 2020 | 1.59 USD | 2.10 USD |
May 2020 | 1.42 USD | 1.88 USD |
April 2020 | 1.31 USD | 1.73 USD |
March 2020 | 1.32 USD | 1.74 USD |
February 2020 | 1.54 USD | 2.31 USD |
January 2020 | 1.73 USD | 2.60 USD |
December 2019 | 1.61 USD | 2.41 USD |
November 2019 | 1.65 USD | 2.47 USD |
October 2019 | 1.56 USD | 2.34 USD |
September 2019 | 1.58 USD | 2.37 USD |
August 2019 | 1.49 USD | 2.24 USD |
July 2019 | 1.45 USD | 2.17 USD |
June 2019 | 1.49 USD | 2.23 USD |
May 2019 | 1.45 USD | 2.17 USD |
April 2019 | 1.45 USD | 2.17 USD |
March 2019 | 1.43 USD | 2.14 USD |
February 2019 | 1.46 USD | 2.46 USD |
January 2019 | 1.46 USD | 2.46 USD |
December 2018 | 1.36 USD | 2.28 USD |
November 2018 | 1.36 USD | 2.28 USD |
October 2018 | 1.33 USD | 2.24 USD |
September 2018 | 1.38 USD | 2.32 USD |
August 2018 | 1.40 USD | 2.36 USD |
July 2018 | 1.28 USD | 2.15 USD |
June 2018 | 1.29 USD | 2.17 USD |
May 2018 | 1.34 USD | 2.25 USD |
April 2018 | 1.31 USD | 2.21 USD |
March 2018 | 1.31 USD | 2.21 USD |
February 2018 | 1.39 USD | 2.62 USD |
January 2018 | 1.48 USD | 2.80 USD |
December 2017 | 1.47 USD | 2.77 USD |
November 2017 | 1.42 USD | 2.68 USD |
October 2017 | 1.42 USD | 2.69 USD |
September 2017 | 1.37 USD | 2.59 USD |
August 2017 | 1.29 USD | 2.43 USD |
July 2017 | 1.31 USD | 2.47 USD |
June 2017 | 1.33 USD | 2.51 USD |
May 2017 | 1.32 USD | 2.49 USD |
April 2017 | 1.30 USD | 2.46 USD |
March 2017 | 1.29 USD | 2.43 USD |
February 2017 | 1.28 USD | 2.73 USD |
January 2017 | 1.22 USD | 2.59 USD |
December 2016 | 1.16 USD | 2.46 USD |
November 2016 | 1.24 USD | 2.64 USD |
October 2016 | 1.07 USD | 2.28 USD |
September 2016 | 1.02 USD | 2.17 USD |
August 2016 | 1.02 USD | 2.16 USD |
July 2016 | 0.98 USD | 2.09 USD |
June 2016 | 1.00 USD | 2.13 USD |
May 2016 | 0.96 USD | 2.04 USD |
April 2016 | 0.97 USD | 2.07 USD |
March 2016 | 0.95 USD | 2.02 USD |
February 2016 | 1.00 USD | 2.39 USD |
January 2016 | 0.99 USD | 2.36 USD |
December 2015 | 1.06 USD | 2.53 USD |
November 2015 | 1.14 USD | 2.73 USD |
October 2015 | 1.08 USD | 2.58 USD |
September 2015 | 1.15 USD | 2.75 USD |
August 2015 | 1.12 USD | 2.68 USD |
July 2015 | 1.23 USD | 2.93 USD |
June 2015 | 1.09 USD | 2.60 USD |
May 2015 | 1.05 USD | 2.51 USD |
April 2015 | 1.17 USD | 2.79 USD |
March 2015 | 1.33 USD | 3.19 USD |
February 2015 | 1.41 USD | 3.65 USD |
January 2015 | 1.32 USD | 3.42 USD |
December 2014 | 1.51 USD | 3.93 USD |
November 2014 | 1.57 USD | 4.08 USD |
October 2014 | 1.15 USD | 2.99 USD |
September 2014 | 1.19 USD | 3.08 USD |
August 2014 | 1.21 USD | 3.15 USD |
July 2014 | 0.93 USD | 2.40 USD |
June 2014 | 0.91 USD | 2.36 USD |
May 2014 | 0.83 USD | 2.16 USD |
April 2014 | 0.72 USD | 1.87 USD |
March 2014 | 0.74 USD | 1.91 USD |
February 2014 | 0.76 USD | 2.19 USD |
January 2014 | 0.73 USD | 2.11 USD |
December 2013 | 0.69 USD | 2.01 USD |
November 2013 | 0.66 USD | 1.90 USD |
October 2013 | 0.58 USD | 1.67 USD |
September 2013 | 0.58 USD | 1.67 USD |
August 2013 | 0.58 USD | 1.69 USD |
July 2013 | 0.62 USD | 1.80 USD |
June 2013 | 0.59 USD | 1.72 USD |
May 2013 | 0.64 USD | 1.84 USD |
April 2013 | 0.68 USD | 1.96 USD |
March 2013 | 0.64 USD | 1.86 USD |
February 2013 | 0.67 USD | 2.17 USD |
January 2013 | 0.65 USD | 2.13 USD |
December 2012 | 0.62 USD | 2.00 USD |
November 2012 | 0.60 USD | 1.94 USD |
October 2012 | 0.62 USD | 2.00 USD |
September 2012 | 0.59 USD | 1.92 USD |
August 2012 | 0.53 USD | 1.73 USD |
July 2012 | 0.52 USD | 1.69 USD |
June 2012 | 0.56 USD | 1.83 USD |
May 2012 | 0.51 USD | 1.67 USD |
April 2012 | 0.54 USD | 1.77 USD |
March 2012 | 0.57 USD | 1.85 USD |
February 2012 | 0.64 USD | 2.32 USD |
January 2012 | 0.68 USD | 2.44 USD |
December 2011 | 0.51 USD | 1.85 USD |
November 2011 | 0.52 USD | 1.88 USD |
October 2011 | 0.54 USD | 1.96 USD |
September 2011 | 0.48 USD | 1.74 USD |
August 2011 | 0.59 USD | 2.13 USD |
July 2011 | 0.71 USD | 2.56 USD |
June 2011 | 0.75 USD | 2.72 USD |
May 2011 | 0.93 USD | 3.34 USD |
April 2011 | 0.96 USD | 3.46 USD |
March 2011 | 0.92 USD | 3.32 USD |
February 2011 | 0.87 USD | 3.13 USD |
January 2011 | 0.68 USD | 2.72 USD |
December 2010 | 0.63 USD | 2.50 USD |
November 2010 | 0.58 USD | 2.29 USD |
October 2010 | 0.57 USD | 2.25 USD |
September 2010 | 0.48 USD | 1.92 USD |
August 2010 | 0.46 USD | 1.82 USD |
July 2010 | 0.49 USD | 1.93 USD |
June 2010 | 0.50 USD | 2.00 USD |
May 2010 | 0.57 USD | 2.28 USD |
April 2010 | 0.53 USD | 2.11 USD |
March 2010 | 0.44 USD | 1.75 USD |
February 2010 | 0.30 USD | 1.32 USD |
January 2010 | 0.25 USD | 1.12 USD |
December 2009 | 0.21 USD | 0.93 USD |
November 2009 | 0.10 USD | 1.64 USD |
October 2009 | 0.09 USD | 1.43 USD |
September 2009 | 0.09 USD | 1.46 USD |
August 2009 | 0.06 USD | 0.99 USD |
July 2009 | 0.06 USD | 1.01 USD |
June 2009 | 0.06 USD | 0.98 USD |
May 2009 | 0.06 USD | 1.08 USD |
April 2009 | 0.06 USD | 0.97 USD |
March 2009 | 0.05 USD | 0.80 USD |
February 2009 | 0.04 USD | 0.61 USD |
January 2009 | 0.04 USD | 0.72 USD |
December 2008 | 0.05 USD | 0.84 USD |
November 2008 | 0.06 USD | 0.94 USD |
October 2008 | 0.06 USD | 1.00 USD |
September 2008 | 0.07 USD | 1.09 USD |
August 2008 | 0.06 USD | 1.05 USD |
July 2008 | 0.06 USD | 1.06 USD |
June 2008 | 0.06 USD | 1.04 USD |
May 2008 | 0.07 USD | 1.21 USD |
April 2008 | 0.07 USD | 1.22 USD |
March 2008 | 0.07 USD | 1.21 USD |
February 2008 | 0.08 USD | 1.66 USD |
January 2008 | 0.11 USD | 2.26 USD |
December 2007 | 0.11 USD | 2.22 USD |
November 2007 | 0.12 USD | 2.32 USD |
October 2007 | 0.12 USD | 2.40 USD |
September 2007 | 0.12 USD | 2.51 USD |
August 2007 | 0.13 USD | 2.67 USD |
July 2007 | 0.13 USD | 2.62 USD |
June 2007 | 0.14 USD | 2.80 USD |
May 2007 | 0.14 USD | 2.78 USD |
April 2007 | 0.15 USD | 2.96 USD |
March 2007 | 0.14 USD | 2.79 USD |
February 2007 | 0.14 USD | 2.93 USD |
January 2007 | 0.12 USD | 2.66 USD |
December 2006 | 0.12 USD | 2.69 USD |
November 2006 | 0.12 USD | 2.61 USD |
October 2006 | 0.12 USD | 2.68 USD |
September 2006 | 0.12 USD | 2.62 USD |
August 2006 | 0.12 USD | 2.56 USD |
July 2006 | 0.11 USD | 2.45 USD |
June 2006 | 0.12 USD | 2.59 USD |
May 2006 | 0.13 USD | 2.86 USD |
April 2006 | 0.15 USD | 3.15 USD |
March 2006 | 0.14 USD | 3.11 USD |
February 2006 | 0.14 USD | 3.19 USD |
January 2006 | 0.15 USD | 3.30 USD |
December 2005 | 0.12 USD | 2.62 USD |
November 2005 | 0.12 USD | 2.71 USD |
October 2005 | 0.12 USD | 2.66 USD |
September 2005 | 0.13 USD | 2.91 USD |
August 2005 | 0.13 USD | 2.98 USD |
July 2005 | 0.12 USD | 2.77 USD |
June 2005 | 0.12 USD | 2.80 USD |
May 2005 | 0.15 USD | 3.31 USD |
April 2005 | 0.16 USD | 3.73 USD |
March 2005 | 0.17 USD | 3.89 USD |
February 2005 | 0.22 USD | 4.89 USD |
January 2005 | 0.20 USD | 4.88 USD |
December 2004 | 0.24 USD | 5.82 USD |
November 2004 | 0.21 USD | 5.09 USD |
October 2004 | 0.19 USD | 4.49 USD |
September 2004 | 0.19 USD | 4.48 USD |
August 2004 | 0.19 USD | 4.61 USD |
July 2004 | 0.18 USD | 4.22 USD |
June 2004 | 0.20 USD | 4.68 USD |
May 2004 | 0.20 USD | 4.78 USD |
April 2004 | 0.19 USD | 4.50 USD |
March 2004 | 0.18 USD | 4.29 USD |
February 2004 | 0.21 USD | 5.07 USD |
January 2004 | 0.21 USD | 5.14 USD |
December 2003 | 0.25 USD | 6.00 USD |
November 2003 | 0.18 USD | 4.42 USD |
October 2003 | 0.15 USD | 3.85 USD |
September 2003 | 0.13 USD | 3.29 USD |
August 2003 | 0.14 USD | 3.45 USD |
July 2003 | 0.15 USD | 3.75 USD |
June 2003 | 0.10 USD | 2.57 USD |
May 2003 | 0.11 USD | 2.90 USD |
April 2003 | 0.08 USD | 2.03 USD |
March 2003 | 0.05 USD | 1.35 USD |
February 2003 | 0.06 USD | 1.39 USD |
January 2003 | 0.05 USD | 1.38 USD |
December 2002 | 0.05 USD | 1.25 USD |
November 2002 | 0.05 USD | 1.33 USD |
October 2002 | 0.04 USD | 1.12 USD |
September 2002 | 0.04 USD | 0.90 USD |
August 2002 | 0.04 USD | 1.11 USD |
July 2002 | 0.05 USD | 1.25 USD |
June 2002 | 0.05 USD | 1.21 USD |
May 2002 | 0.05 USD | 1.24 USD |
April 2002 | 0.05 USD | 1.25 USD |
March 2002 | 0.05 USD | 1.30 USD |
February 2002 | 0.05 USD | 1.34 USD |
January 2002 | 0.06 USD | 1.39 USD |
December 2001 | 0.07 USD | 1.67 USD |
November 2001 | 0.06 USD | 1.59 USD |
October 2001 | 0.05 USD | 1.22 USD |
September 2001 | 0.06 USD | 1.51 USD |
August 2001 | 0.09 USD | 2.17 USD |
July 2001 | 0.12 USD | 2.95 USD |
June 2001 | 0.10 USD | 2.49 USD |
May 2001 | 0.10 USD | 2.56 USD |
April 2001 | 0.08 USD | 1.95 USD |
March 2001 | 0.07 USD | 1.72 USD |
February 2001 | 0.26 USD | 6.50 USD |
January 2001 | 0.34 USD | 8.56 USD |
December 2000 | 0.26 USD | 6.69 USD |
November 2000 | 0.30 USD | 7.63 USD |
October 2000 | 0.45 USD | 11.38 USD |
September 2000 | 0.47 USD | 11.88 USD |
August 2000 | 0.39 USD | 9.94 USD |
MNDO
Price: 1.90USD
Dividend Yield: 11.68%
Forward Dividend Yield: 12.44%
Payout Ratio: 100.00%
Dividend Per Share: 0.24 USD
Earnings Per Share: 0.24 USD
P/E Ratio: 8.71
Exchange: NGM
Sector: Technology
Industry: Software - Application
Volume: 9796
Ebitda: 5.4 millionMarket Capitalization: 41.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 22
DGR3: 0.21%
DGR5: -4.08%
DGR10: 0.69%