Mundus Group, Inc. ( MNDP) - Price History
Monthly price history for MNDP (Mundus Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| October 2025 | $0 | $0 |
| September 2025 | $0 | $0 |
| August 2025 | $0 | $0 |
| July 2025 | $0 | $0 |
| June 2025 | $0 | $0 |
| May 2025 | $0 | $0 |
| April 2025 | $0 | $0 |
| February 2025 | $0 | $0 |
| January 2025 | $0 | $0 |
| December 2024 | $0 | $0 |
| November 2024 | $0 | $0 |
| October 2024 | $0 | $0 |
| September 2024 | $0 | $0 |
| August 2024 | $0 | $0 |
| July 2024 | $0 | $0 |
| June 2024 | $0 | $0 |
| May 2024 | $0 | $0 |
| April 2024 | $0 | $0 |
| March 2024 | - | - |
| February 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | $0 | $0 |
| October 2023 | $0 | $0 |
| September 2023 | $0 | $0 |
| August 2023 | $0 | $0 |
| July 2023 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | $0 | $0 |
| May 2022 | $0 | $0 |
| April 2022 | $0.01 | $0.01 |
| March 2022 | $0.01 | $0.01 |
| February 2022 | $0.01 | $0.01 |
| January 2022 | $0.01 | $0.01 |
| December 2021 | $0.01 | $0.01 |
| November 2021 | $0.01 | $0.01 |
| October 2021 | $0.02 | $0.02 |
| September 2021 | $0.02 | $0.02 |
| August 2021 | $0.01 | $0.01 |
| July 2021 | $0.01 | $0.01 |
| June 2021 | $0 | $0 |
| May 2021 | $0 | $0 |
| April 2021 | $0 | $0 |
| March 2021 | $0 | $0 |
| February 2021 | $0 | $0 |
| January 2021 | $0 | $0 |
| December 2020 | $0 | $0 |
| November 2020 | - | - |
| October 2020 | - | - |
| September 2020 | - | - |
| August 2020 | - | - |
| July 2020 | - | - |
| June 2020 | - | - |
| May 2020 | - | - |
| April 2020 | - | - |
| March 2020 | - | - |
| February 2020 | - | - |
| January 2020 | - | - |
| December 2019 | $0 | $0 |
| November 2019 | - | - |
| October 2019 | - | - |
| September 2019 | - | - |
| August 2019 | - | - |
| July 2019 | - | - |
| June 2019 | - | - |
| May 2019 | - | - |
| April 2019 | - | - |
| March 2019 | - | - |
| February 2019 | - | - |
| January 2019 | - | - |
| December 2018 | - | - |
| November 2018 | - | - |
| October 2018 | - | - |
| September 2018 | - | - |
| August 2018 | - | - |
| July 2018 | - | - |
| June 2018 | - | - |
| May 2018 | - | - |
| April 2018 | - | - |
| March 2018 | - | - |
| February 2018 | - | - |
| January 2018 | - | - |
| December 2017 | - | - |
| November 2017 | - | - |
| October 2017 | - | - |
| September 2017 | - | - |
| August 2017 | - | - |
| July 2017 | - | - |
| June 2017 | - | - |
| May 2017 | - | - |
| April 2017 | - | - |
| March 2017 | - | - |
| February 2017 | - | - |
| January 2017 | - | - |
| December 2016 | - | - |
| November 2016 | - | - |
| October 2016 | - | - |
| August 2016 | - | - |
| July 2016 | - | - |
| June 2016 | - | - |
| May 2016 | - | - |
| April 2016 | - | - |
| March 2016 | - | - |
| February 2016 | - | - |
| January 2016 | - | - |
| December 2015 | - | - |
| November 2015 | - | - |
| September 2015 | - | - |
| August 2015 | - | - |
| July 2015 | - | - |
| June 2015 | - | - |
| May 2015 | - | - |
| April 2015 | - | - |
| March 2015 | - | - |
| February 2015 | - | - |
| January 2015 | - | - |
| December 2014 | - | - |
| November 2014 | - | - |
| October 2014 | - | - |
| September 2014 | - | - |
| August 2014 | - | - |
| July 2014 | - | - |
| June 2014 | - | - |
| May 2014 | - | - |
| April 2014 | - | - |
| March 2014 | - | - |
| February 2014 | - | - |
| December 2013 | - | - |
| November 2013 | - | - |
| September 2013 | - | - |
| August 2013 | - | - |
| July 2013 | - | - |
| June 2013 | - | - |
| May 2013 | - | - |
| April 2013 | - | - |
| March 2013 | - | - |
| February 2013 | - | - |
| January 2013 | - | - |
| December 2012 | - | - |
| November 2012 | - | - |
| October 2012 | - | - |
| September 2012 | - | - |
| August 2012 | - | - |
| July 2012 | - | - |
| June 2012 | - | - |
| May 2012 | - | - |
| April 2012 | - | - |
| March 2012 | - | - |
| February 2012 | - | - |
| January 2012 | - | - |
| December 2011 | - | - |
| November 2011 | - | - |
| October 2011 | $0 | $0 |
| September 2011 | $0.03 | $0.03 |
| August 2011 | $0.02 | $0.02 |
| July 2011 | $0.04 | $0.04 |
| June 2011 | $0.03 | $0.03 |
| May 2011 | $0.10 | - |
| April 2011 | $0.10 | - |
| March 2011 | $0.10 | - |
| February 2011 | $0.20 | - |
| January 2011 | $0.20 | - |
| December 2010 | $0.20 | - |
| November 2010 | $0.40 | - |
| October 2010 | $0.50 | $0 |
| September 2010 | $1 | $0 |
| August 2010 | $3.10 | $0 |
| July 2010 | $3 | $0 |
| June 2010 | $6.90 | $0.01 |
| May 2010 | $13 | $0.01 |
| April 2010 | $19.90 | $0.02 |
| March 2010 | $29.50 | $0.03 |
| February 2010 | $40 | $0.04 |
| January 2010 | $42 | $0.04 |
| December 2009 | $21.50 | $0.02 |
| November 2009 | $25 | $0.02 |
| October 2009 | $58 | $0.06 |
| September 2009 | $85 | $0.08 |
| August 2009 | $77.50 | $0.08 |
| July 2009 | $94 | $0.09 |
| June 2009 | $65 | $0.06 |
| May 2009 | $250 | $0.25 |
| April 2009 | $510 | $0.51 |
| March 2009 | $600 | $0.60 |
| February 2009 | $600 | $0.60 |
| January 2009 | $600 | $0.60 |
| December 2008 | $600 | $0.60 |
| November 2008 | $600 | $0.60 |
| October 2008 | $1,010 | $1.01 |
| September 2008 | $200 | $0 |
| August 2008 | $500 | $0 |
| July 2008 | $1,000 | $0.01 |
| June 2008 | $4,000 | $0.04 |
| May 2008 | $14,000 | $0.14 |
| April 2008 | $18,000 | $0.18 |
| March 2008 | $15,000 | $0.15 |
| February 2008 | $49,000 | $0.49 |
| January 2008 | $85,000 | $0.85 |
| December 2007 | $55,000 | $0.55 |
| November 2007 | $75,000 | $0.75 |
| October 2007 | $80,000 | $0.80 |
| August 2007 | $80,000 | $0.80 |
| June 2007 | $75,000 | $0.75 |
| May 2007 | $80,000 | $0.80 |
| April 2007 | $80,000 | $0.80 |
| March 2007 | $80,000 | $0.80 |
| February 2007 | $65,000 | $0.65 |
| January 2007 | $65,000 | $0.65 |
| December 2006 | $35,000 | $0.35 |
| November 2006 | $60,000.01 | $0.60 |
| October 2006 | $55,000 | $0.55 |
| September 2006 | $95,000 | $0.95 |
| May 2006 | $101,000 | $1.01 |
| April 2006 | $101,000 | $1.01 |
| March 2006 | $80,000 | $0.80 |
| February 2006 | $80,000 | $0.80 |
| January 2006 | $80,000 | $0.80 |
| December 2005 | $80,000 | $0.80 |
| November 2005 | $65,000 | $0.65 |
| October 2005 | $85,000 | $0.85 |
| September 2005 | $95,000 | $0.95 |
| August 2005 | $15,000 | $0.15 |
| June 2005 | $16,000 | $0.16 |
| April 2005 | $15,000 | $0.15 |
| February 2005 | $15,000 | $0.15 |
| January 2005 | $15,000 | $0.15 |
| December 2004 | $20,000 | $0.20 |
| November 2004 | $15,000 | $0.15 |
| September 2004 | $25,000 | $0.25 |
| August 2004 | $33,333.33 | $0.33 |
| January 2004 | $333.33 | $0 |
| August 1999 | $130,208.34 | $1.30 |
| April 1999 | $26,041.67 | $0.26 |
| March 1999 | $8,333.33 | $0.08 |
| January 1999 | $104,166.67 | $1.04 |
| December 1998 | $26,041.67 | $0.26 |
| July 1998 | $52,083.34 | $0.52 |
| February 1998 | $52,083.34 | $0.52 |
| December 1997 | $52,083.34 | $0.52 |
| August 1997 | $52,083.34 | $0.52 |
| April 1997 | $416,666.68 | $4.17 |
| March 1997 | $416,666.68 | $4.17 |
| January 1997 | $416,666.68 | $4.17 |
| October 1996 | $416,666.68 | $4.17 |
| September 1996 | $1,000,000 | $12.50 |
| August 1996 | $1,000,000 | $14.58 |
| April 1996 | $866,666.69 | $8.67 |
| March 1996 | $1,000,000 | $12.67 |
| February 1996 | $625,000.02 | $6.25 |
| January 1996 | $1,000,000 | $11 |
| December 1995 | $1,000,000 | $12.50 |
| November 1995 | $1,000,000 | $11.46 |
| October 1995 | $766,666.69 | $7.67 |
| August 1995 | $800,000.03 | $8 |
MNDP
Price: $0
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.06
Exchange: PNK
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 1.1 million