monday.com Ltd. - Price History
Monthly price history for MNDY (monday.com Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $189.95 | $189.95 |
| April 2024 | $189.33 | $189.33 |
| March 2024 | $225.87 | $225.87 |
| February 2024 | $223.01 | $223.01 |
| January 2024 | $210.04 | $210.04 |
| December 2023 | $187.81 | $187.81 |
| November 2023 | $179.84 | $179.84 |
| October 2023 | $129.99 | $129.99 |
| September 2023 | $159.22 | $159.22 |
| August 2023 | $177.44 | $177.44 |
| July 2023 | $180.78 | $180.78 |
| June 2023 | $171.22 | $171.22 |
| May 2023 | $180.20 | $180.20 |
| April 2023 | $121.92 | $121.92 |
| March 2023 | $142.75 | $142.75 |
| February 2023 | $154.72 | $154.72 |
| January 2023 | $130.19 | $130.19 |
| December 2022 | $122 | $122 |
| November 2022 | $107.50 | $107.50 |
| October 2022 | $106.94 | $106.94 |
| September 2022 | $113.34 | $113.34 |
| August 2022 | $113.70 | $113.70 |
| July 2022 | $102.73 | $102.73 |
| June 2022 | $103.16 | $103.16 |
| May 2022 | $113.54 | $113.54 |
| April 2022 | $129.40 | $129.40 |
| March 2022 | $158.07 | $158.07 |
| February 2022 | $158.87 | $158.87 |
| January 2022 | $209.32 | $209.32 |
| December 2021 | $308.72 | $308.72 |
| November 2021 | $359.80 | $359.80 |
| October 2021 | $371.83 | $371.83 |
| September 2021 | $326.20 | $326.20 |
| August 2021 | $379.36 | $379.36 |
| July 2021 | $221.29 | $221.29 |
| June 2021 | $223.59 | $223.59 |
MNDY
Price: $189.95
52 week price:
Earnings Per Share: -0.04 USD
P/E Ratio: -769.14
Exchange: NMS
Sector: Technology
Industry: Software - Application
Volume: 570751
Market Capitalization: 9.8 billion