Mallinckrodt plc - Price History
Stock symbol MNK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MNK (Mallinckrodt plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.34 | $0.34 |
| November 2023 | $0.34 | $0.34 |
| October 2023 | $0.34 | $0.34 |
| September 2023 | $0.08 | $0.08 |
| August 2023 | $0.11 | $0.11 |
| July 2023 | $1.62 | $1.62 |
| June 2023 | $1.18 | $1.18 |
| May 2023 | $2.75 | $2.75 |
| April 2023 | $5.84 | $5.84 |
| March 2023 | $7.29 | $7.29 |
| February 2023 | $9.29 | $9.29 |
| January 2023 | $7.50 | $7.50 |
| December 2022 | $7.75 | $7.75 |
| November 2022 | $10.82 | $10.82 |
| October 2022 | $15.16 | $15.16 |
| September 2022 | $17 | $17 |
| August 2022 | $11.35 | $11.35 |
| July 2022 | $17.50 | $17.50 |
| June 2022 | $24.84 | $24.84 |
| May 2022 | $0.75 | $0.75 |
| April 2022 | $0.75 | $0.75 |
| March 2022 | $0.75 | $0.75 |
| February 2022 | $0.75 | $0.75 |
| January 2022 | $0.75 | $0.75 |
| December 2021 | $0.75 | $0.75 |
| November 2021 | $0.75 | $0.75 |
| October 2021 | $0.75 | $0.75 |
| September 2021 | $0.75 | $0.75 |
| August 2021 | $0.75 | $0.75 |
| July 2021 | $0.75 | $0.75 |
| June 2021 | $0.75 | $0.75 |
| May 2021 | $0.75 | $0.75 |
| April 2021 | $0.75 | $0.75 |
| March 2021 | $0.75 | $0.75 |
| February 2021 | $0.75 | $0.75 |
| January 2021 | $0.75 | $0.75 |
| December 2020 | $0.25 | $0.25 |
| November 2020 | $0.24 | $0.24 |
| October 2020 | $0.14 | $0.14 |
| September 2020 | $0.97 | $0.97 |
| August 2020 | $1.58 | $1.58 |
| July 2020 | $2.23 | $2.23 |
| June 2020 | $2.68 | $2.68 |
| May 2020 | $2.82 | $2.82 |
| April 2020 | $4.06 | $4.06 |
| March 2020 | $1.98 | $1.98 |
| February 2020 | $4.28 | $4.28 |
| January 2020 | $4.59 | $4.59 |
| December 2019 | $3.49 | $3.49 |
| November 2019 | $3.77 | $3.77 |
| October 2019 | $3.16 | $3.16 |
| September 2019 | $2.41 | $2.41 |
| August 2019 | $2.59 | $2.59 |
| July 2019 | $6.81 | $6.81 |
| June 2019 | $9.18 | $9.18 |
| May 2019 | $8.69 | $8.69 |
| April 2019 | $15.46 | $15.46 |
| March 2019 | $21.74 | $21.74 |
| February 2019 | $24.96 | $24.96 |
| January 2019 | $21.86 | $21.86 |
| December 2018 | $15.80 | $15.80 |
| November 2018 | $23.79 | $23.79 |
| October 2018 | $25.06 | $25.06 |
| September 2018 | $29.31 | $29.31 |
| August 2018 | $34.46 | $34.46 |
| July 2018 | $23.45 | $23.45 |
| June 2018 | $18.66 | $18.66 |
| May 2018 | $16.85 | $16.85 |
| April 2018 | $13 | $13 |
| March 2018 | $14.48 | $14.48 |
| February 2018 | $16.68 | $16.68 |
| January 2018 | $18.06 | $18.06 |
| December 2017 | $22.56 | $22.56 |
| November 2017 | $21.82 | $21.82 |
| October 2017 | $31.67 | $31.67 |
| September 2017 | $37.37 | $37.37 |
| August 2017 | $41.08 | $41.08 |
| July 2017 | $45.80 | $45.80 |
| June 2017 | $44.81 | $44.81 |
| May 2017 | $43.13 | $43.13 |
| April 2017 | $46.92 | $46.92 |
| March 2017 | $44.57 | $44.57 |
| February 2017 | $52.42 | $52.42 |
| January 2017 | $48.73 | $48.73 |
| December 2016 | $49.82 | $49.82 |
| November 2016 | $52.70 | $52.70 |
| October 2016 | $59.26 | $59.26 |
| September 2016 | $69.78 | $69.78 |
| August 2016 | $74.54 | $74.54 |
| July 2016 | $67.34 | $67.34 |
| June 2016 | $60.78 | $60.78 |
| May 2016 | $63.36 | $63.36 |
| April 2016 | $62.52 | $62.52 |
| March 2016 | $61.28 | $61.28 |
| February 2016 | $65.03 | $65.03 |
| January 2016 | $58.09 | $58.09 |
| December 2015 | $74.63 | $74.63 |
| November 2015 | $67.91 | $67.91 |
| October 2015 | $65.67 | $65.67 |
| September 2015 | $63.94 | $63.94 |
| August 2015 | $86.24 | $86.24 |
| July 2015 | $123.96 | $123.96 |
| June 2015 | $117.72 | $117.72 |
| May 2015 | $129.44 | $129.44 |
| April 2015 | $113.18 | $113.18 |
| March 2015 | $126.65 | $126.65 |
| February 2015 | $116.72 | $116.72 |
| January 2015 | $105.99 | $105.99 |
| December 2014 | $99.03 | $99.03 |
| November 2014 | $92.22 | $92.22 |
| October 2014 | $92.18 | $92.18 |
| September 2014 | $90.15 | $90.15 |
| August 2014 | $81.49 | $81.49 |
| July 2014 | $69.62 | $69.62 |
| June 2014 | $80.02 | $80.02 |
| May 2014 | $77.76 | $77.76 |
| April 2014 | $71.23 | $71.23 |
| March 2014 | $63.41 | $63.41 |
| February 2014 | $67.69 | $67.69 |
| January 2014 | $57.83 | $57.83 |
| December 2013 | $52.26 | $52.26 |
| November 2013 | $51.96 | $51.96 |
| October 2013 | $42.01 | $42.01 |
| September 2013 | $44.09 | $44.09 |
| August 2013 | $43.65 | $43.65 |
| July 2013 | $45.89 | $45.89 |
| June 2013 | $45.43 | $45.43 |
MNK
Price: $0.34
52 week price:
Earnings Per Share: 3.93 USD
P/E Ratio: -0.04
Exchange: ASE
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 18445
Ebitda: 326.2 millionMarket Capitalization: 53.1 million
Average Dividend Frequency: 3