MannKind Corporation - Price History
Monthly price history for MNKD (MannKind Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.47 | $4.47 |
| April 2024 | $4.11 | $4.11 |
| March 2024 | $4.53 | $4.53 |
| February 2024 | $4.11 | $4.11 |
| January 2024 | $3.34 | $3.34 |
| December 2023 | $3.64 | $3.64 |
| November 2023 | $3.62 | $3.62 |
| October 2023 | $4.29 | $4.29 |
| September 2023 | $4.13 | $4.13 |
| August 2023 | $4.61 | $4.61 |
| July 2023 | $4.57 | $4.57 |
| June 2023 | $4.07 | $4.07 |
| May 2023 | $4.64 | $4.64 |
| April 2023 | $3.85 | $3.85 |
| March 2023 | $4.10 | $4.10 |
| February 2023 | $5.28 | $5.28 |
| January 2023 | $5.47 | $5.47 |
| December 2022 | $5.27 | $5.27 |
| November 2022 | $4.68 | $4.68 |
| October 2022 | $3.38 | $3.38 |
| September 2022 | $3.09 | $3.09 |
| August 2022 | $3.65 | $3.65 |
| July 2022 | $3.45 | $3.45 |
| June 2022 | $3.81 | $3.81 |
| May 2022 | $4.18 | $4.18 |
| April 2022 | $3.13 | $3.13 |
| March 2022 | $3.68 | $3.68 |
| February 2022 | $2.62 | $2.62 |
| January 2022 | $3.73 | $3.73 |
| December 2021 | $4.37 | $4.37 |
| November 2021 | $4.63 | $4.63 |
| October 2021 | $4.71 | $4.71 |
| September 2021 | $4.35 | $4.35 |
| August 2021 | $4.80 | $4.80 |
| July 2021 | $4.10 | $4.10 |
| June 2021 | $5.45 | $5.45 |
| May 2021 | $4.42 | $4.42 |
| April 2021 | $4.57 | $4.57 |
| March 2021 | $3.92 | $3.92 |
| February 2021 | $5.71 | $5.71 |
| January 2021 | $3.52 | $3.52 |
| December 2020 | $3.13 | $3.13 |
| November 2020 | $2.98 | $2.98 |
| October 2020 | $2.01 | $2.01 |
| September 2020 | $1.88 | $1.88 |
| August 2020 | $1.74 | $1.74 |
| July 2020 | $1.56 | $1.56 |
| June 2020 | $1.75 | $1.75 |
| May 2020 | $1.51 | $1.51 |
| April 2020 | $1.30 | $1.30 |
| March 2020 | $1.03 | $1.03 |
| February 2020 | $1.27 | $1.27 |
| January 2020 | $1.47 | $1.47 |
| December 2019 | $1.29 | $1.29 |
| November 2019 | $1.23 | $1.23 |
| October 2019 | $1.30 | $1.30 |
| September 2019 | $1.25 | $1.25 |
| August 2019 | $1.10 | $1.10 |
| July 2019 | $1.12 | $1.12 |
| June 2019 | $1.15 | $1.15 |
| May 2019 | $1.16 | $1.16 |
| April 2019 | $1.54 | $1.54 |
| March 2019 | $1.97 | $1.97 |
| February 2019 | $1.79 | $1.79 |
| January 2019 | $1.26 | $1.26 |
| December 2018 | $1.06 | $1.06 |
| November 2018 | $1.78 | $1.78 |
| October 2018 | $1.83 | $1.83 |
| September 2018 | $1.83 | $1.83 |
| August 2018 | $1.10 | $1.10 |
| July 2018 | $1.54 | $1.54 |
| June 2018 | $1.90 | $1.90 |
| May 2018 | $2 | $2 |
| April 2018 | $1.70 | $1.70 |
| March 2018 | $2.28 | $2.28 |
| February 2018 | $2.93 | $2.93 |
| January 2018 | $2.72 | $2.72 |
| December 2017 | $2.32 | $2.32 |
| November 2017 | $3.11 | $3.11 |
| October 2017 | $3.29 | $3.29 |
| September 2017 | $2.17 | $2.17 |
| August 2017 | $2.07 | $2.07 |
| July 2017 | $1.30 | $1.30 |
| June 2017 | $1.41 | $1.41 |
| May 2017 | $1.52 | $1.52 |
| April 2017 | $0.87 | $0.87 |
| March 2017 | $1.48 | $1.48 |
| February 2017 | $2.65 | $0.53 |
| January 2017 | $3.52 | $0.70 |
| December 2016 | $3.18 | $0.64 |
| November 2016 | $2.35 | $0.47 |
| October 2016 | $2.09 | $0.42 |
| September 2016 | $3.10 | $0.62 |
| August 2016 | $4 | $0.80 |
| July 2016 | $4.95 | $0.99 |
| June 2016 | $5.80 | $1.16 |
| May 2016 | $4.75 | $0.95 |
| April 2016 | $6.75 | $1.35 |
| March 2016 | $8.05 | $1.61 |
| February 2016 | $5.15 | $1.03 |
| January 2016 | $4.99 | $1 |
| December 2015 | $7.25 | $1.45 |
| November 2015 | $10 | $2 |
| October 2015 | $16.55 | $3.31 |
| September 2015 | $16.05 | $3.21 |
| August 2015 | $18.95 | $3.79 |
| July 2015 | $21.45 | $4.29 |
| June 2015 | $28.45 | $5.69 |
| May 2015 | $25.90 | $5.18 |
| April 2015 | $21.45 | $4.29 |
| March 2015 | $26 | $5.20 |
| February 2015 | $32.60 | $6.52 |
| January 2015 | $31.75 | $6.35 |
| December 2014 | $26.08 | $5.22 |
| November 2014 | $30.75 | $6.15 |
| October 2014 | $30.05 | $6.01 |
| September 2014 | $29.55 | $5.91 |
| August 2014 | $36.85 | $7.37 |
| July 2014 | $41.80 | $8.36 |
| June 2014 | $54.80 | $10.96 |
| May 2014 | $44.50 | $8.90 |
| April 2014 | $32.75 | $6.55 |
| March 2014 | $20.10 | $4.02 |
| February 2014 | $30.95 | $6.19 |
| January 2014 | $27.10 | $5.42 |
| December 2013 | $26 | $5.20 |
| November 2013 | $24.95 | $4.99 |
| October 2013 | $24.52 | $4.90 |
| September 2013 | $28.50 | $5.70 |
| August 2013 | $28.95 | $5.79 |
| July 2013 | $38.55 | $7.71 |
| June 2013 | $32.52 | $6.50 |
| May 2013 | $33.30 | $6.66 |
| April 2013 | $19.75 | $3.95 |
| March 2013 | $16.95 | $3.39 |
| February 2013 | $12.85 | $2.57 |
| January 2013 | $12.10 | $2.42 |
| December 2012 | $11.55 | $2.31 |
| November 2012 | $10.65 | $2.13 |
| October 2012 | $9.45 | $1.89 |
| September 2012 | $14.40 | $2.88 |
| August 2012 | $13.50 | $2.70 |
| July 2012 | $11.90 | $2.38 |
| June 2012 | $11.45 | $2.29 |
| May 2012 | $9.10 | $1.82 |
| April 2012 | $11.18 | $2.24 |
| March 2012 | $12.35 | $2.47 |
| February 2012 | $11.70 | $2.34 |
| January 2012 | $13.50 | $2.70 |
| December 2011 | $12.50 | $2.50 |
| November 2011 | $15.30 | $3.06 |
| October 2011 | $15.60 | $3.12 |
| September 2011 | $18.95 | $3.79 |
| August 2011 | $15.10 | $3.02 |
| July 2011 | $16.60 | $3.32 |
| June 2011 | $19 | $3.80 |
| May 2011 | $20.40 | $4.08 |
| April 2011 | $21.80 | $4.36 |
| March 2011 | $18.20 | $3.64 |
| February 2011 | $18.70 | $3.74 |
| January 2011 | $23.85 | $4.77 |
| December 2010 | $40.30 | $8.06 |
| November 2010 | $31.40 | $6.28 |
| October 2010 | $31.90 | $6.38 |
| September 2010 | $33.80 | $6.76 |
| August 2010 | $27.75 | $5.55 |
| July 2010 | $34.55 | $6.91 |
| June 2010 | $31.95 | $6.39 |
| May 2010 | $27.80 | $5.56 |
| April 2010 | $34.75 | $6.95 |
| March 2010 | $32.80 | $6.56 |
| February 2010 | $49.95 | $9.99 |
| January 2010 | $50.60 | $10.12 |
| December 2009 | $43.80 | $8.76 |
| November 2009 | $36.30 | $7.26 |
| October 2009 | $26.10 | $5.22 |
| September 2009 | $49.25 | $9.85 |
| August 2009 | $38.95 | $7.79 |
| July 2009 | $40.15 | $8.03 |
| June 2009 | $41.55 | $8.31 |
| May 2009 | $32.90 | $6.58 |
| April 2009 | $20.45 | $4.09 |
| March 2009 | $17.40 | $3.48 |
| February 2009 | $10.80 | $2.16 |
| January 2009 | $17.75 | $3.55 |
| December 2008 | $17.15 | $3.43 |
| November 2008 | $15.75 | $3.15 |
| October 2008 | $18.80 | $3.76 |
| September 2008 | $19.30 | $3.86 |
| August 2008 | $16.25 | $3.25 |
| July 2008 | $18.15 | $3.63 |
| June 2008 | $15 | $3 |
| May 2008 | $15 | $3 |
| April 2008 | $13 | $2.60 |
| March 2008 | $29.85 | $5.97 |
| February 2008 | $35.35 | $7.07 |
| January 2008 | $39.50 | $7.90 |
| December 2007 | $39.80 | $7.96 |
| November 2007 | $47 | $9.40 |
| October 2007 | $45.65 | $9.13 |
| September 2007 | $48.40 | $9.68 |
| August 2007 | $44.35 | $8.87 |
| July 2007 | $52.80 | $10.56 |
| June 2007 | $61.65 | $12.33 |
| May 2007 | $56.90 | $11.38 |
| April 2007 | $72.70 | $14.54 |
| March 2007 | $71.50 | $14.30 |
| February 2007 | $79.55 | $15.91 |
| January 2007 | $82.80 | $16.56 |
| December 2006 | $82.45 | $16.49 |
| November 2006 | $82 | $16.40 |
| October 2006 | $101.25 | $20.25 |
| September 2006 | $95 | $19 |
| August 2006 | $92.10 | $18.42 |
| July 2006 | $91.45 | $18.29 |
| June 2006 | $106.55 | $21.31 |
| May 2006 | $95.20 | $19.04 |
| April 2006 | $100 | $20 |
| March 2006 | $102.20 | $20.44 |
| February 2006 | $86.45 | $17.29 |
| January 2006 | $90.50 | $18.10 |
| December 2005 | $56.30 | $11.26 |
| November 2005 | $64.85 | $12.97 |
| October 2005 | $56.55 | $11.31 |
| September 2005 | $68.45 | $13.69 |
| August 2005 | $66.25 | $13.25 |
| July 2005 | $43 | $8.60 |
| June 2005 | $50.25 | $10.05 |
| May 2005 | $64.90 | $12.98 |
| April 2005 | $69.25 | $13.85 |
| March 2005 | $71.15 | $14.23 |
| February 2005 | $67.55 | $13.51 |
| January 2005 | $70.45 | $14.09 |
| December 2004 | $78.75 | $15.75 |
| November 2004 | $78.50 | $15.70 |
| October 2004 | $87.60 | $17.52 |
| September 2004 | $100.20 | $20.04 |
| August 2004 | $69.75 | $13.95 |
| July 2004 | $70.75 | $14.15 |
MNKD
Price: $4.47
52 week price:
Earnings Per Share: -0.04 USD
P/E Ratio: -28.83
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 1.9 million
Ebitda: -28.5 millionMarket Capitalization: 1.2 billion