The Monks Investment Trust PLC ( MNKS.L) - Price History

Monthly price history for MNKS.L (The Monks Investment Trust PLC)

DateAdjusted priceReal price
June 2026 GBp1,656 GBp1,656
May 2026 GBp1,642 GBp1,642
April 2026 GBp1,542 GBp1,542
March 2026 GBp1,404 GBp1,404
February 2026 GBp1,528 GBp1,528
January 2026 GBp1,514 GBp1,514
December 2025 GBp1,500 GBp1,500
November 2025 GBp1,456 GBp1,456
October 2025 GBp1,538 GBp1,538
September 2025 GBp1,468 GBp1,468
August 2025 GBp1,418 GBp1,418
July 2025 GBp1,361.50 GBp1,362
June 2025 GBp1,293.52 GBp1,294
May 2025 GBp1,217.55 GBp1,218
April 2025 GBp1,137.58 GBp1,138
March 2025 GBp1,161.57 GBp1,162
February 2025 GBp1,277.53 GBp1,278
January 2025 GBp1,335.51 GBp1,336
December 2024 GBp1,263.54 GBp1,264
November 2024 GBp1,269.53 GBp1,270
October 2024 GBp1,191.56 GBp1,192
September 2024 GBp1,173.57 GBp1,174
August 2024 GBp1,159.57 GBp1,160
July 2024 GBp1,175.38 GBp1,178
June 2024 GBp1,179.37 GBp1,182
May 2024 GBp1,153.43 GBp1,156
April 2024 GBp1,155.42 GBp1,158
March 2024 GBp1,145.45 GBp1,148
February 2024 GBp1,097.55 GBp1,100
January 2024 GBp1,043.67 GBp1,046
December 2023 GBp1,059.64 GBp1,062
November 2023 GBp994.78 GBp997
October 2023 GBp899 GBp901
September 2023 GBp939.90 GBp942
August 2023 GBp966.84 GBp969
July 2023 GBp1,005.76 GBp1,008
June 2023 GBp985.65 GBp991
May 2023 GBp967.75 GBp973
April 2023 GBp969.74 GBp975
March 2023 GBp964.76 GBp970
February 2023 GBp979.18 GBp984.50
January 2023 GBp1,010.51 GBp1,016
December 2022 GBp940.89 GBp946
November 2022 GBp987.14 GBp992.50
October 2022 GBp963.27 GBp968.50
September 2022 GBp964.76 GBp970
August 2022 GBp1,026.43 GBp1,032
July 2022 GBp1,019.46 GBp1,025
June 2022 GBp922.82 GBp930
May 2022 GBp979.38 GBp987
April 2022 GBp1,042.89 GBp1,051
March 2022 GBp1,105.40 GBp1,114
February 2022 GBp1,089.52 GBp1,098
January 2022 GBp1,149.06 GBp1,158
December 2021 GBp1,363.40 GBp1,374
November 2021 GBp1,379.27 GBp1,390
October 2021 GBp1,371.33 GBp1,382
September 2021 GBp1,379.27 GBp1,390
August 2021 GBp1,434.84 GBp1,446
July 2021 GBp1,383.24 GBp1,394
June 2021 GBp1,359.46 GBp1,372
May 2021 GBp1,331.71 GBp1,344
April 2021 GBp1,383.24 GBp1,396
March 2021 GBp1,339.64 GBp1,352
February 2021 GBp1,353.51 GBp1,366
January 2021 GBp1,337.66 GBp1,350
December 2020 GBp1,347.57 GBp1,360
November 2020 GBp1,254.43 GBp1,266
October 2020 GBp1,135.52 GBp1,146
September 2020 GBp1,113.72 GBp1,124
August 2020 GBp1,135.52 GBp1,146
July 2020 GBp1,082.02 GBp1,092
June 2020 GBp1,044 GBp1,056
May 2020 GBp962.93 GBp974
April 2020 GBp903.61 GBp914
March 2020 GBp802.77 GBp812
February 2020 GBp885.82 GBp896
January 2020 GBp941.18 GBp952
December 2019 GBp948.10 GBp959
November 2019 GBp924.37 GBp935
October 2019 GBp877.91 GBp888
September 2019 GBp891.75 GBp902
August 2019 GBp909.54 GBp920
July 2019 GBp950.23 GBp963
June 2019 GBp905.82 GBp918
May 2019 GBp846.62 GBp858
April 2019 GBp871.29 GBp883
March 2019 GBp826.88 GBp838
February 2019 GBp805.18 GBp816
January 2019 GBp775.57 GBp786
December 2018 GBp716.37 GBp726
November 2018 GBp777.55 GBp788
October 2018 GBp758.80 GBp769
September 2018 GBp826.88 GBp838
August 2018 GBp824.91 GBp836
July 2018 GBp845.24 GBp858
June 2018 GBp827.51 GBp840
May 2018 GBp807.81 GBp820
April 2018 GBp773.33 GBp785
March 2018 GBp751.66 GBp763
February 2018 GBp788.11 GBp800
January 2018 GBp790.08 GBp802
December 2017 GBp752.15 GBp763.50
November 2017 GBp764.46 GBp776
October 2017 GBp734.91 GBp746
September 2017 GBp694.03 GBp704.50
August 2017 GBp703.38 GBp714
July 2017 GBp694.03 GBp704.50
June 2017 GBp677.52 GBp689
May 2017 GBp693.75 GBp705.50
April 2017 GBp642.12 GBp653
March 2017 GBp624.91 GBp635.50
February 2017 GBp601.80 GBp612
January 2017 GBp582.63 GBp592.50
December 2016 GBp557.06 GBp566.50
November 2016 GBp537.40 GBp546.50
October 2016 GBp531.99 GBp541
September 2016 GBp511.83 GBp520.50
August 2016 GBp486.75 GBp495
July 2016 GBp473.08 GBp481.10
June 2016 GBp423.82 GBp432
May 2016 GBp412.74 GBp420.70
April 2016 GBp417.25 GBp425.30
March 2016 GBp406.06 GBp413.90
February 2016 GBp388.11 GBp395.60
January 2016 GBp388.70 GBp396.20
December 2015 GBp416.46 GBp425
November 2015 GBp409.50 GBp417.90
October 2015 GBp393.62 GBp401.70
September 2015 GBp371.28 GBp378.90
August 2015 GBp382.65 GBp390.50
July 2015 GBp410.58 GBp419
June 2015 GBp410.51 GBp422.40
May 2015 GBp428.10 GBp440.50
April 2015 GBp422.86 GBp435.10
March 2015 GBp419.26 GBp431.40
February 2015 GBp402.35 GBp414
January 2015 GBp385.73 GBp396.90
December 2014 GBp382.42 GBp394
November 2014 GBp383.98 GBp395.60
October 2014 GBp374.66 GBp386
September 2014 GBp361.26 GBp372.20
August 2014 GBp374.66 GBp386
July 2014 GBp364.86 GBp375.90
June 2014 GBp371.76 GBp386.50
May 2014 GBp362.23 GBp376.60
April 2014 GBp355.88 GBp370
March 2014 GBp378.97 GBp394
February 2014 GBp384.74 GBp400
January 2014 GBp370.89 GBp385.60
December 2013 GBp370.60 GBp385.80
November 2013 GBp369.26 GBp384.40
October 2013 GBp371.66 GBp386.90
September 2013 GBp366.95 GBp382
August 2013 GBp350.53 GBp364.90
July 2013 GBp352.06 GBp366.50
June 2013 GBp332.60 GBp349.50
May 2013 GBp344.50 GBp362
April 2013 GBp337.84 GBp355
March 2013 GBp337.84 GBp355
February 2013 GBp329.27 GBp346
January 2013 GBp314.62 GBp330.60
December 2012 GBp294.54 GBp310
November 2012 GBp291.40 GBp306.70
October 2012 GBp292.64 GBp308
September 2012 GBp294.54 GBp310
August 2012 GBp298.43 GBp314.10
July 2012 GBp299.19 GBp314.90
June 2012 GBp301.09 GBp320.30
May 2012 GBp294.79 GBp313.60
April 2012 GBp318.20 GBp338.50
March 2012 GBp313.88 GBp333.90
February 2012 GBp322.43 GBp343
January 2012 GBp300.53 GBp319.70
December 2011 GBp293.67 GBp312.90
November 2011 GBp298.74 GBp318.30
October 2011 GBp305.97 GBp326
September 2011 GBp292.36 GBp311.50
August 2011 GBp318.17 GBp339
July 2011 GBp319.58 GBp340.50
June 2011 GBp323.85 GBp347.50
May 2011 GBp330.28 GBp354.40
April 2011 GBp339.23 GBp364
March 2011 GBp329.91 GBp354
February 2011 GBp321.99 GBp345.50
January 2011 GBp325.72 GBp349.50
December 2010 GBp331.87 GBp356.60
November 2010 GBp312.70 GBp336
October 2010 GBp308.04 GBp331
September 2010 GBp299.67 GBp322
August 2010 GBp275.38 GBp295.90
July 2010 GBp270.44 GBp290.60
June 2010 GBp265.69 GBp286
May 2010 GBp268.48 GBp289
April 2010 GBp290.77 GBp313
March 2010 GBp286.41 GBp308.30
February 2010 GBp265.68 GBp287.90
January 2010 GBp253.50 GBp274.70
December 2009 GBp269.94 GBp293
November 2009 GBp250.69 GBp272.10
October 2009 GBp244.88 GBp265.80
September 2009 GBp257.14 GBp279.10
August 2009 GBp237.79 GBp258.10
July 2009 GBp228.95 GBp248.50
June 2009 GBp212.74 GBp236
May 2009 GBp214.32 GBp237.75
April 2009 GBp213.19 GBp236.50
March 2009 GBp196.52 GBp218
February 2009 GBp177.59 GBp197
January 2009 GBp200.12 GBp222
December 2008 GBp194.74 GBp217
November 2008 GBp181.28 GBp202
October 2008 GBp188.46 GBp210
September 2008 GBp244.10 GBp272
August 2008 GBp302.66 GBp337.25
July 2008 GBp304.46 GBp339.25
June 2008 GBp309.74 GBp348.50
May 2008 GBp322.63 GBp363
April 2008 GBp309.30 GBp348
March 2008 GBp289.52 GBp325.75
February 2008 GBp296.85 GBp334
January 2008 GBp278.86 GBp313.75
December 2007 GBp310.18 GBp349.50
November 2007 GBp306.18 GBp345
October 2007 GBp310.84 GBp350.25
September 2007 GBp302.63 GBp341
August 2007 GBp282.22 GBp318
July 2007 GBp285.55 GBp321.75
June 2007 GBp276.19 GBp313.75
May 2007 GBp272.45 GBp309.50
April 2007 GBp264.31 GBp300.25
March 2007 GBp251.32 GBp285.50
February 2007 GBp241.20 GBp274
January 2007 GBp247.58 GBp281.25
December 2006 GBp243.84 GBp277.50
November 2006 GBp235.49 GBp268
October 2006 GBp236.37 GBp269
September 2006 GBp233.73 GBp266
August 2006 GBp231.32 GBp263.25
July 2006 GBp227.58 GBp259
June 2006 GBp228.55 GBp261.50
May 2006 GBp225.49 GBp258
April 2006 GBp253.46 GBp290
March 2006 GBp251.71 GBp288
February 2006 GBp245.59 GBp281
January 2006 GBp250.84 GBp287
December 2005 GBp232.71 GBp266.75
November 2005 GBp225.51 GBp258.50
October 2005 GBp201.52 GBp231
September 2005 GBp211.34 GBp242.25
August 2005 GBp195.20 GBp223.75
July 2005 GBp192.80 GBp221
June 2005 GBp178.73 GBp206
May 2005 GBp170.92 GBp197
April 2005 GBp160.08 GBp184.50
March 2005 GBp164.42 GBp189.50
February 2005 GBp165.72 GBp191
January 2005 GBp162.03 GBp186.75
December 2004 GBp161.80 GBp187
November 2004 GBp159.64 GBp184.50
October 2004 GBp152.50 GBp176.25
September 2004 GBp149.69 GBp173
August 2004 GBp143.20 GBp165.50
July 2004 GBp141.04 GBp163
June 2004 GBp143.92 GBp167
May 2004 GBp140.26 GBp162.75
April 2004 GBp149.09 GBp173
March 2004 GBp147.15 GBp170.75
February 2004 GBp147.37 GBp171
January 2004 GBp145.21 GBp168.50
December 2003 GBp148.53 GBp172.75
November 2003 GBp141.65 GBp164.75
October 2003 GBp141.87 GBp165
September 2003 GBp137.14 GBp159.50
August 2003 GBp140.58 GBp163.50
July 2003 GBp136.28 GBp158.50
June 2003 GBp130.37 GBp152.25
May 2003 GBp127.16 GBp148.50
April 2003 GBp122.45 GBp143
March 2003 GBp110.46 GBp129
February 2003 GBp112.61 GBp131.50
January 2003 GBp109.39 GBp127.75
December 2002 GBp119.12 GBp139.50
November 2002 GBp124.67 GBp146
October 2002 GBp122.54 GBp143.50
September 2002 GBp113.14 GBp132.50
August 2002 GBp134.49 GBp157.50
July 2002 GBp136.62 GBp160
June 2002 GBp154.51 GBp182
May 2002 GBp167.67 GBp197.50
April 2002 GBp165.76 GBp195.25
March 2002 GBp169.37 GBp199.50
February 2002 GBp159.18 GBp187.50
January 2002 GBp161.30 GBp190
December 2001 GBp161.21 GBp190.50
November 2001 GBp157.40 GBp186
October 2001 GBp151.48 GBp179
September 2001 GBp145.56 GBp172
August 2001 GBp160.79 GBp190
July 2001 GBp166.29 GBp196.50
June 2001 GBp34.91 GBp212.40
May 2001 GBp35.95 GBp218.70
April 2001 GBp36.03 GBp219.20
March 2001 GBp33.35 GBp202.90
February 2001 GBp34.98 GBp212.80
January 2001 GBp36 GBp219
December 2000 GBp34.77 GBp214.50
November 2000 GBp34.36 GBp212
October 2000 GBp35.01 GBp216
September 2000 GBp34.59 GBp213.40
August 2000 GBp36.11 GBp222.80
July 2000 GBp33.42 GBp206.20
June 2000 GBp32.80 GBp208.50
May 2000 GBp32.06 GBp203.80
April 2000 GBp31.76 GBp201.90
March 2000 GBp33.16 GBp210.80
February 2000 GBp31.92 GBp202.90
January 2000 GBp29.18 GBp185.50
December 1999 GBp30.93 GBp200.30
November 1999 GBp29.42 GBp190.50
October 1999 GBp26.64 GBp172.50
September 1999 GBp25.82 GBp167.20
August 1999 GBp27.06 GBp175.20
July 1999 GBp26.22 GBp169.80
June 1999 GBp25.54 GBp171.50
May 1999 GBp24.51 GBp164.60
April 1999 GBp25.47 GBp171
March 1999 GBp24.05 GBp161.50
February 1999 GBp24.46 GBp164.20
January 1999 GBp23.78 GBp159.70
December 1998 GBp23.40 GBp157.10
November 1998 GBp22.17 GBp152.30
October 1998 GBp21.71 GBp149.10
September 1998 GBp20.02 GBp137.50
August 1998 GBp20.70 GBp142.20
July 1998 GBp23.34 GBp160.30
June 1998 GBp21.95 GBp156.80
May 1998 GBp22.95 GBp163.90
April 1998 GBp22.11 GBp157.90
March 1998 GBp22.09 GBp157.80
February 1998 GBp21.37 GBp152.60
January 1998 GBp19.83 GBp141.60
December 1997 GBp19.48 GBp139.10
November 1997 GBp18.42 GBp135
October 1997 GBp18.69 GBp137
September 1997 GBp20.38 GBp149.40
August 1997 GBp18.98 GBp139.10
July 1997 GBp19.78 GBp145
June 1997 GBp17.76 GBp136.30
May 1997 GBp17.53 GBp134.50
April 1997 GBp16.84 GBp129.20
March 1997 GBp16.62 GBp127.50
February 1997 GBp16.96 GBp130.10
January 1997 GBp16.63 GBp127.60
December 1996 GBp15.94 GBp122.30
November 1996 GBp15.59 GBp123.10
October 1996 GBp15.51 GBp122.50
September 1996 GBp15.75 GBp124.40
August 1996 GBp15.47 GBp122.20
July 1996 GBp14.76 GBp116.60
June 1996 GBp13.98 GBp116.60
May 1996 GBp14.29 GBp119.20
April 1996 GBp14.46 GBp120.60
March 1996 GBp14.31 GBp119.40
February 1996 GBp14.22 GBp118.60
January 1996 GBp14.58 GBp121.60
December 1995 GBp13.37 GBp115
November 1995 GBp13.16 GBp113.20
October 1995 GBp13 GBp111.80
September 1995 GBp13.02 GBp112
August 1995 GBp13.27 GBp114.20
July 1995 GBp13.02 GBp112
June 1995 GBp12.22 GBp110.60
May 1995 GBp12 GBp108.60
April 1995 GBp11.51 GBp104.20
March 1995 GBp11.16 GBp101
February 1995 GBp10.98 GBp99.40
January 1995 GBp10.98 GBp99.40
December 1994 GBp11.29 GBp102.20
November 1994 GBp11.37 GBp105
October 1994 GBp11.33 GBp104.60
September 1994 GBp11.35 GBp104.80
August 1994 GBp12.02 GBp111
July 1994 GBp11.80 GBp109
June 1994 GBp11.16 GBp103
May 1994 GBp10.75 GBp104.20
April 1994 GBp11.04 GBp107
March 1994 GBp10.81 GBp104.80
February 1994 GBp11.53 GBp111.80
January 1994 GBp12.01 GBp116.40
December 1993 GBp11.90 GBp115.40
November 1993 GBp10.30 GBp101.80
October 1993 GBp10.51 GBp103.80
September 1993 GBp9.76 GBp96.40
August 1993 GBp9.90 GBp97.80
July 1993 GBp9.19 GBp90.80
June 1993 GBp8.69 GBp86.80
May 1993 GBp8.41 GBp84
April 1993 GBp8.17 GBp81.60
March 1993 GBp8.19 GBp81.80
February 1993 GBp8.51 GBp85
January 1993 GBp7.87 GBp78.60
December 1992 GBp7.79 GBp77.80
November 1992 GBp7.69 GBp77.20
October 1992 GBp7.27 GBp73
September 1992 GBp6.49 GBp65.20
August 1992 GBp6.03 GBp60.60
July 1992 GBp6.37 GBp64
June 1992 GBp6.67 GBp67
May 1992 GBp7.25 GBp73.80
April 1992 GBp7.07 GBp72
March 1992 GBp6.60 GBp67.20
February 1992 GBp6.76 GBp68.80
January 1992 GBp6.72 GBp68.40
December 1991 GBp6.38 GBp65
November 1991 GBp6.36 GBp65.20
October 1991 GBp6.83 GBp70
September 1991 GBp7.13 GBp73
August 1991 GBp7.13 GBp73
July 1991 GBp7.07 GBp72.40
June 1991 GBp6.56 GBp67.20
May 1991 GBp6.86 GBp71.20
April 1991 GBp6.65 GBp69
March 1991 GBp6.61 GBp68.60
February 1991 GBp6.24 GBp64.80
January 1991 GBp5.36 GBp55.60
December 1990 GBp5.53 GBp57.40
November 1990 GBp5.45 GBp57
October 1990 GBp5.38 GBp56.20
September 1990 GBp5.20 GBp54.40
August 1990 GBp5.93 GBp62
July 1990 GBp6.70 GBp70
June 1990 GBp6.72 GBp70.20
May 1990 GBp6.64 GBp70.20
April 1990 GBp6.07 GBp64.20
March 1990 GBp6.20 GBp65.60
February 1990 GBp5.80 GBp61.40
January 1990 GBp6.22 GBp65.80
December 1989 GBp6.54 GBp69.20
November 1989 GBp6.13 GBp65.20
October 1989 GBp5.66 GBp60.20
September 1989 GBp5.85 GBp62.20
August 1989 GBp5.83 GBp62
July 1989 GBp5.60 GBp59.60
June 1989 GBp5.27 GBp56
May 1989 GBp5.06 GBp54.40
April 1989 GBp4.91 GBp52.80
March 1989 GBp4.74 GBp51
February 1989 GBp4.60 GBp49.40
January 1989 GBp4.50 GBp48.40
December 1988 GBp3.89 GBp41.80
November 1988 GBp3.82 GBp41.40
October 1988 GBp3.93 GBp42.60
September 1988 GBp3.90 GBp42.20
August 1988 GBp3.73 GBp40.40
July 1988 GBp3.92 GBp42.40
June 1988 GBp3.95 GBp42.80
May 1988 GBp3.61 GBp39.40
April 1988 GBp3.74 GBp40.80
March 1988 GBp3.64 GBp39.80
February 1988 GBp3.76 GBp41
January 1988 GBp3.59 GBp39.20
December 1987 GBp3.37 GBp36.80
November 1987 GBp3.08 GBp35.40
October 1987 GBp3.79 GBp43.60
September 1987 GBp5.17 GBp59.40
August 1987 GBp4.89 GBp56.20
July 1987 GBp4.87 GBp56
June 1987 GBp4.66 GBp53.60
May 1987 GBp4.35 GBp50.20
April 1987 GBp4.14 GBp47.80
March 1987 GBp4.26 GBp49.20
February 1987 GBp4.21 GBp48.60
January 1987 GBp4.23 GBp48.80
December 1986 GBp4.18 GBp48.20
November 1986 GBp4.01 GBp46.60
October 1986 GBp3.80 GBp44.20
September 1986 GBp3.60 GBp41.80
August 1986 GBp3.70 GBp43
July 1986 GBp3.43 GBp39.80
June 1986 GBp3.32 GBp38.60
May 1986 GBp3.29 GBp38.40
April 1986 GBp3.30 GBp38.60
March 1986 GBp3.25 GBp38
February 1986 GBp3.06 GBp35.80
January 1986 GBp2.91 GBp34
December 1985 GBp2.77 GBp32.40
November 1985 GBp2.66 GBp31.40
October 1985 GBp2.55 GBp30
September 1985 GBp2.34 GBp27.60
August 1985 GBp2.43 GBp28.60
July 1985 GBp2.29 GBp27
June 1985 GBp2.36 GBp27.80
May 1985 GBp2.56 GBp30.40
April 1985 GBp2.56 GBp30.40
March 1985 GBp2.61 GBp31
February 1985 GBp2.85 GBp33.80
January 1985 GBp2.75 GBp32.60
December 1984 GBp2.61 GBp31
November 1984 GBp2.46 GBp29.40
October 1984 GBp2.47 GBp29.60
September 1984 GBp2.37 GBp28.40
August 1984 GBp2.26 GBp27
July 1984 GBp2.06 GBp24.60
June 1984 GBp2.09 GBp25
May 1984 GBp2.04 GBp24.60
April 1984 GBp2.32 GBp28
March 1984 GBp2.24 GBp27
February 1984 GBp2.12 GBp25.60
January 1984 GBp2.20 GBp26.60
December 1983 GBp2.05 GBp24.80
November 1983 GBp1.93 GBp23.60
October 1983 GBp1.83 GBp22.40
September 1983 GBp1.78 GBp21.80
August 1983 GBp1.88 GBp23
July 1983 GBp1.78 GBp21.80
June 1983 GBp1.78 GBp21.80
May 1983 GBp1.70 GBp21
April 1983 GBp1.68 GBp20.70
March 1983 GBp1.67 GBp20.60
February 1983 GBp1.52 GBp18.80
January 1983 GBp1.54 GBp19
December 1982 GBp1.39 GBp17.20
November 1982 GBp1.28 GBp16
October 1982 GBp1.23 GBp15.40
September 1982 GBp1.20 GBp15
August 1982 GBp1.13 GBp14.20
July 1982 GBp1.10 GBp13.80
June 1982 GBp1.05 GBp13.20
May 1982 GBp1.11 GBp14.20
April 1982 GBp1.11 GBp14.20
March 1982 GBp1.10 GBp14
February 1982 GBp1.14 GBp14.60
January 1982 GBp1.22 GBp15.50
December 1981 GBp1.14 GBp14.60
November 1981 GBp1.09 GBp14.20
October 1981 GBp1.05 GBp13.60
September 1981 GBp1.06 GBp13.80
August 1981 GBp1.31 GBp17
July 1981 GBp1.17 GBp15.20
June 1981 GBp1.20 GBp15.60
May 1981 GBp1.09 GBp14.40
April 1981 GBp1.14 GBp15
March 1981 GBp1.08 GBp14.20
February 1981 GBp1.04 GBp13.70
January 1981 GBp0.97 GBp12.80
December 1980 GBp1.02 GBp13.40
November 1980 GBp1.06 GBp14.20
October 1980 GBp1.04 GBp14
September 1980 GBp0.94 GBp12.60
August 1980 GBp0.92 GBp12.30
July 1980 GBp0.88 GBp11.80
June 1980 GBp0.82 GBp11
May 1980 GBp0.71 GBp9.70
April 1980 GBp0.72 GBp9.80
March 1980 GBp0.69 GBp9.40
February 1980 GBp0.77 GBp10.60
January 1980 GBp0.77 GBp10.60
December 1979 GBp0.66 GBp9
November 1979 GBp0.61 GBp8.60
October 1979 GBp0.64 GBp9
September 1979 GBp0.72 GBp10.20
August 1979 GBp0.69 GBp9.80
July 1979 GBp0.64 GBp9
June 1979 GBp0.69 GBp9.70
May 1979 GBp0.71 GBp10.20
April 1979 GBp0.83 GBp11.80
March 1979 GBp0.72 GBp10.30
February 1979 GBp0.69 GBp9.80
January 1979 GBp0.69 GBp9.80
December 1978 GBp0.64 GBp9.15
November 1978 GBp0.64 GBp9.40
October 1978 GBp0.64 GBp9.40
September 1978 GBp0.70 GBp10.20
August 1978 GBp0.73 GBp10.60
July 1978 GBp0.75 GBp11
June 1978 GBp0.67 GBp9.80
May 1978 GBp0.64 GBp9.40
April 1978 GBp0.65 GBp9.60
March 1978 GBp0.58 GBp8.60
February 1978 GBp0.58 GBp8.60
January 1978 GBp0.61 GBp9
December 1977 GBp0.67 GBp9.90
November 1977 GBp0.60 GBp9
October 1977 GBp0.62 GBp9.40
September 1977 GBp0.62 GBp9.40
August 1977 GBp0.57 GBp8.60
July 1977 GBp0.54 GBp8.10
June 1977 GBp0.54 GBp8.20
May 1977 GBp0.54 GBp8.20
April 1977 GBp0.55 GBp8.40
March 1977 GBp0.55 GBp8.40
February 1977 GBp0.56 GBp8.60
January 1977 GBp0.59 GBp9
December 1976 GBp0.54 GBp8.20
November 1976 GBp0.46 GBp7
October 1976 GBp0.38 GBp5.90
September 1976 GBp0.45 GBp7
August 1976 GBp0.47 GBp7.40
July 1976 GBp0.47 GBp7.35
June 1976 GBp0.50 GBp7.80
May 1976 GBp0.49 GBp7.80
April 1976 GBp0.54 GBp8.60
March 1976 GBp0.49 GBp7.80
February 1976 GBp0.53 GBp8.45
January 1976 GBp0.56 GBp8.90
December 1975 GBp0.54 GBp8.60
November 1975 GBp0.52 GBp8.40
October 1975 GBp0.53 GBp8.60
September 1975 GBp0.51 GBp8.20
August 1975 GBp0.48 GBp7.80
July 1975 GBp0.43 GBp7
June 1975 GBp0.46 GBp7.40
May 1975 GBp0.51 GBp8.30
April 1975 GBp0.50 GBp8.20
March 1975 GBp0.41 GBp6.60
February 1975 GBp0.41 GBp6.60
January 1975 GBp0.38 GBp6.20
December 1974 GBp0.22 GBp3.60
November 1974 GBp0.20 GBp3.45
October 1974 GBp0.24 GBp4
September 1974 GBp0.22 GBp3.80
August 1974 GBp0.26 GBp4.45
July 1974 GBp0.32 GBp5.40
June 1974 GBp0.30 GBp5.10
May 1974 GBp0.37 GBp6.40
April 1974 GBp0.37 GBp6.40
March 1974 GBp0.29 GBp5
February 1974 GBp0.41 GBp7
January 1974 GBp0.38 GBp6.60
December 1973 GBp0.41 GBp7
November 1973 GBp0.40 GBp7
October 1973 GBp0.49 GBp8.60
September 1973 GBp0.48 GBp8.40
August 1973 GBp0.49 GBp8.60
July 1973 GBp0.47 GBp8.20
June 1973 GBp0.49 GBp8.50
May 1973 GBp0.49 GBp8.60
April 1973 GBp0.46 GBp8.20
March 1973 GBp0.51 GBp9
February 1973 GBp0.56 GBp9.80
January 1973 GBp0.53 GBp9.40
December 1972 GBp0.58 GBp10.30
November 1972 GBp0.66 GBp11.60
October 1972 GBp0.56 GBp10
September 1972 GBp0.59 GBp10.53
August 1972 GBp0.59 GBp10.53
July 1972 GBp0.59 GBp10.53
June 1972 GBp0.59 GBp10.53
May 1972 GBp0.59 GBp10.53
April 1972 GBp0.59 GBp10.53
March 1972 GBp0.59 GBp10.53
February 1972 GBp0.59 GBp10.53
January 1972 GBp0.59 GBp10.53
December 1971 GBp0.59 GBp10.53
November 1971 GBp0.43 GBp7.67
October 1971 GBp0.43 GBp7.67
September 1971 GBp0.43 GBp7.67
August 1971 GBp0.43 GBp7.67
July 1971 GBp0.43 GBp7.67
June 1971 GBp0.43 GBp7.67
May 1971 GBp0.43 GBp7.67
April 1971 GBp0.43 GBp7.67
March 1971 GBp0.43 GBp7.67
February 1971 GBp0.43 GBp7.67
January 1971 GBp0.43 GBp7.67
December 1970 GBp0.43 GBp7.67
November 1970 GBp0.42 GBp7.50
October 1970 GBp0.42 GBp7.50
September 1970 GBp0.42 GBp7.50
August 1970 GBp0.42 GBp7.50
July 1970 GBp0.42 GBp7.50
June 1970 GBp0.42 GBp7.50
May 1970 GBp0.42 GBp7.50
April 1970 GBp0.42 GBp7.50
March 1970 GBp0.42 GBp7.50
February 1970 GBp0.42 GBp7.50
January 1970 GBp0.42 GBp7.50
December 1969 GBp0.42 GBp7.50
November 1969 GBp0.57 GBp10.09
October 1969 GBp0.57 GBp10.09
September 1969 GBp0.57 GBp10.09
August 1969 GBp0.57 GBp10.09
July 1969 GBp0.57 GBp10.09
June 1969 GBp0.57 GBp10.09
May 1969 GBp0.57 GBp10.09
April 1969 GBp0.57 GBp10.09
March 1969 GBp0.57 GBp10.09
February 1969 GBp0.57 GBp10.09
January 1969 GBp0.57 GBp10.09
December 1968 GBp0.57 GBp10.09

MNKS.L

Price: GBp1,656

52 week price:
984.03
1656.00

Dividend Yield: 0.03%

5-year range yield:
0.03%
0.31%

Forward Dividend Yield: 0.03%

Payout Ratio: 117.98%

Dividend Per Share: 0.50 GBp

Earnings Per Share: 2.81 GBp

P/E Ratio: 5.15

Exchange: LSE

Sector: Financial Services

Industry: Asset Management

Market Capitalization: 2.3 billion

Average Dividend Frequency: 1

Years Paying Dividends: 54

DGR3: -25.16%

DGR5: -15.60%

DGR10: -8.29%

DGR20: 30.00%

Links: