Merchants & Marine Bancorp, Inc. ( MNMB) - Price History
Monthly price history for MNMB (Merchants & Marine Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $60 | $60 |
| July 2026 | $53.95 | $53.95 |
| June 2026 | $50.50 | $50.50 |
| May 2026 | $50 | $50 |
| April 2026 | $53.25 | $53.25 |
| March 2026 | $37.55 | $37.55 |
| February 2026 | $39.87 | $39.87 |
| January 2026 | $39.30 | $39.30 |
| December 2025 | $38.50 | $38.50 |
| November 2025 | $39.25 | $39.25 |
| October 2025 | $42.57 | $42.57 |
| September 2025 | $39.70 | $39.70 |
| August 2025 | $39.75 | $39.75 |
| July 2025 | $40.61 | $40.61 |
| June 2025 | $39.75 | $39.75 |
| May 2025 | $39.50 | $39.50 |
| April 2025 | $42.49 | $42.49 |
| March 2025 | $42.50 | $42.50 |
| February 2025 | $42.10 | $42.10 |
| January 2025 | $42.25 | $42.25 |
| December 2024 | $42.20 | $42.20 |
| November 2024 | $43.20 | $43.20 |
| October 2024 | $45.50 | $45.50 |
| September 2024 | $43.75 | $43.75 |
| August 2024 | $43.10 | $43.10 |
| July 2024 | $45.25 | $45.25 |
| June 2024 | $45.50 | $45.50 |
| May 2024 | $47.20 | $47.20 |
| April 2024 | $47 | $47 |
| March 2024 | $46.50 | $46.50 |
| February 2024 | $48.44 | $48.75 |
| January 2024 | $46.70 | $47 |
| December 2023 | $46.70 | $47 |
| November 2023 | $45.48 | $46.30 |
| October 2023 | $44.20 | $45 |
| September 2023 | $44.20 | $45 |
| August 2023 | $39.49 | $40.50 |
| July 2023 | $36.56 | $37.50 |
| June 2023 | $36.07 | $37 |
| May 2023 | $35.54 | $36.75 |
| April 2023 | $38.19 | $39.50 |
| March 2023 | $38.44 | $39.75 |
| February 2023 | $38.39 | $40 |
| January 2023 | $38.39 | $40 |
| December 2022 | $37.43 | $39 |
| November 2022 | $35.95 | $38.01 |
| October 2022 | $35.71 | $37.75 |
| September 2022 | $35.47 | $37.50 |
| August 2022 | $34.36 | $36.61 |
| July 2022 | $36.04 | $38.40 |
| June 2022 | $36.18 | $38.55 |
| May 2022 | $36.08 | $38.75 |
| April 2022 | $36.32 | $39 |
| March 2022 | $36.78 | $39.50 |
| February 2022 | $37.70 | $40.80 |
| January 2022 | $36.08 | $39.05 |
| December 2021 | $36.50 | $39.50 |
| November 2021 | $36.91 | $40.50 |
| October 2021 | $36.68 | $40.25 |
| September 2021 | $36.45 | $40 |
| August 2021 | $36.65 | $40.50 |
| July 2021 | $39.72 | $43.89 |
| June 2021 | $33.88 | $37.44 |
| May 2021 | $34.11 | $38 |
| April 2021 | $34.56 | $38.50 |
| March 2021 | $34.11 | $38 |
| February 2021 | $33.14 | $37.20 |
| January 2021 | $33.40 | $37.50 |
| December 2020 | $31.28 | $35.11 |
| November 2020 | $30.72 | $35 |
| October 2020 | $30.15 | $34.35 |
| September 2020 | $32.47 | $37 |
| August 2020 | $30.45 | $35 |
| July 2020 | $28.58 | $32.85 |
| June 2020 | $27.68 | $31.81 |
| May 2020 | $28.89 | $33.50 |
| April 2020 | $31.86 | $36.95 |
| March 2020 | $31.86 | $36.95 |
| February 2020 | $34.24 | $40.01 |
| January 2020 | $34.87 | $40.75 |
| December 2019 | $34.23 | $40 |
| November 2019 | $33.64 | $39.85 |
| October 2019 | $33.64 | $39.86 |
| September 2019 | $33.64 | $39.85 |
| August 2019 | $33.72 | $40.25 |
| July 2019 | $33.13 | $39.55 |
| June 2019 | $33.09 | $39.50 |
| May 2019 | $30.92 | $37.20 |
| April 2019 | $30.92 | $37.20 |
| March 2019 | $30.92 | $37.20 |
| February 2019 | $31.34 | $38 |
| January 2019 | $30.63 | $37.15 |
| December 2018 | $32.16 | $39 |
| November 2018 | $31 | $38.15 |
| October 2018 | $31.90 | $39.25 |
| September 2018 | $32.30 | $39.75 |
| August 2018 | $32.25 | $39.99 |
| July 2018 | $31.70 | $39.30 |
| June 2018 | $32.38 | $40.15 |
| May 2018 | $32.22 | $40.25 |
| April 2018 | $32.74 | $40.90 |
| March 2018 | $33.18 | $41.45 |
| February 2018 | $33.37 | $42 |
| January 2018 | $31.78 | $40 |
| June 2017 | $30.72 | $39.50 |
| May 2017 | $29.33 | $38 |
| April 2017 | $26.63 | $34.50 |
| March 2017 | $27.02 | $35 |
| May 2016 | $25.05 | $33.50 |
| October 2015 | $18.10 | $25 |
| January 2015 | $19.47 | $28 |
| December 2013 | $23.38 | $36 |
| November 2013 | $22.08 | $34 |
| July 2012 | $23.70 | $38.25 |
MNMB
Price: $60
Dividend Yield: 2.72%
Forward Dividend Yield: 2.00%
Payout Ratio: 27.15%
Dividend Per Share: 1.20 USD
Earnings Per Share: 3.23 USD
P/E Ratio: 12.34
Exchange: OQX
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Market Capitalization: 70.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR10: 0.74%