Mind Medicine (MindMed) Inc. - Price History
Monthly price history for MNMD (Mind Medicine (MindMed) Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.55 | $9.55 |
| April 2024 | $9.52 | $9.52 |
| March 2024 | $9.40 | $9.40 |
| February 2024 | $5.72 | $5.72 |
| January 2024 | $3.86 | $3.86 |
| December 2023 | $3.66 | $3.66 |
| November 2023 | $3.30 | $3.30 |
| October 2023 | $2.56 | $2.56 |
| September 2023 | $3.13 | $3.13 |
| August 2023 | $4.15 | $4.15 |
| July 2023 | $4.93 | $4.93 |
| June 2023 | $3.57 | $3.57 |
| May 2023 | $3.54 | $3.54 |
| April 2023 | $3.82 | $3.82 |
| March 2023 | $3.17 | $3.17 |
| February 2023 | $3.72 | $3.72 |
| January 2023 | $3.41 | $3.41 |
| December 2022 | $2.20 | $2.20 |
| November 2022 | $2.55 | $2.55 |
| October 2022 | $2.93 | $2.93 |
| September 2022 | $3.50 | $3.50 |
| August 2022 | $11.72 | $11.72 |
| July 2022 | $10.42 | $0.70 |
| June 2022 | $9.60 | $0.64 |
| May 2022 | $13.57 | $0.90 |
| April 2022 | $12 | $0.80 |
| March 2022 | $16.65 | $1.11 |
| February 2022 | $18.30 | $1.22 |
| January 2022 | $16.80 | $1.12 |
| December 2021 | $20.70 | $1.38 |
| November 2021 | $29.70 | $1.98 |
| October 2021 | $37.80 | $2.52 |
| September 2021 | $34.95 | $2.33 |
| August 2021 | $43.35 | $2.89 |
| July 2021 | $45.90 | $3.06 |
| June 2021 | $51.75 | $3.45 |
| May 2021 | $51 | $3.40 |
| April 2021 | $58.65 | $3.91 |
| March 2021 | $41.84 | $2.79 |
| February 2021 | $49.80 | $3.32 |
| January 2021 | $44.24 | $2.95 |
| December 2020 | $45.75 | $3.05 |
| November 2020 | $24.84 | $1.66 |
| October 2020 | $11.60 | $0.77 |
| September 2020 | $8.96 | $0.60 |
| August 2020 | $5.49 | $0.37 |
| July 2020 | $4.78 | $0.32 |
| June 2020 | $5.58 | $0.37 |
| May 2020 | $5.96 | $0.40 |
| April 2020 | $6.75 | $0.45 |
| March 2020 | $8.40 | $0.56 |
| February 2020 | $6 | $0.05 |
| January 2020 | $6 | $0.05 |
| December 2019 | $6.72 | $0.06 |
| November 2019 | $5.72 | $0.05 |
| October 2019 | $7.94 | $0.07 |
| September 2019 | $6.13 | $0.05 |
| August 2019 | $5.65 | $0.05 |
| July 2019 | $1.20 | $0.01 |
| June 2019 | $7.20 | $0.06 |
| May 2019 | $6.48 | $0.05 |
| April 2019 | $7.91 | $0.07 |
| March 2019 | $7.03 | $0.06 |
| February 2019 | $6.25 | $0.05 |
| January 2019 | $5.97 | $0.05 |
| December 2018 | $5.29 | $0.04 |
| November 2018 | $6.48 | $0.05 |
| October 2018 | $10.33 | $0.09 |
| September 2018 | $10.09 | $0.08 |
| August 2018 | $12.04 | $0.10 |
| July 2018 | $8.56 | $0.07 |
| June 2018 | $10.75 | $0.09 |
| May 2018 | $18 | $0.15 |
| April 2018 | $17.99 | $0.15 |
| March 2018 | $18.49 | $0.15 |
| February 2018 | $17.15 | $0.14 |
| January 2018 | $27.48 | $0.23 |
| December 2017 | $35.64 | $0.30 |
| November 2017 | $33 | $0.28 |
| October 2017 | $33.76 | $0.28 |
| September 2017 | $42.60 | $0.36 |
| August 2017 | $45.44 | $0.38 |
| July 2017 | $59.76 | $0.50 |
| June 2017 | $61.78 | $0.52 |
| May 2017 | $61.20 | $0.51 |
| April 2017 | $71.64 | $0.60 |
| March 2017 | $100.32 | $0.84 |
| February 2017 | $122.35 | $1.02 |
| January 2017 | $80.40 | $0.67 |
| December 2016 | $65.87 | $0.55 |
| November 2016 | $41.64 | $0.35 |
MNMD
Price: $9.55
52 week price:
Earnings Per Share: -2.44 USD
P/E Ratio: -2.36
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 455613
Market Capitalization: 818.5 million