MediciNova, Inc. - Price History
Monthly price history for MNOV (MediciNova, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.31 | $1.31 |
| April 2024 | $1.29 | $1.29 |
| March 2024 | $1.45 | $1.45 |
| February 2024 | $1.35 | $1.35 |
| January 2024 | $1.41 | $1.41 |
| December 2023 | $1.50 | $1.50 |
| November 2023 | $1.81 | $1.81 |
| October 2023 | $1.91 | $1.91 |
| September 2023 | $2.09 | $2.09 |
| August 2023 | $2.44 | $2.44 |
| July 2023 | $2.38 | $2.38 |
| June 2023 | $2.30 | $2.30 |
| May 2023 | $2.15 | $2.15 |
| April 2023 | $2.11 | $2.11 |
| March 2023 | $2.16 | $2.16 |
| February 2023 | $2.20 | $2.20 |
| January 2023 | $2.39 | $2.39 |
| December 2022 | $2.05 | $2.05 |
| November 2022 | $2.64 | $2.64 |
| October 2022 | $2.04 | $2.04 |
| September 2022 | $2.17 | $2.17 |
| August 2022 | $2.13 | $2.13 |
| July 2022 | $2.31 | $2.31 |
| June 2022 | $2.53 | $2.53 |
| May 2022 | $2.43 | $2.43 |
| April 2022 | $2.67 | $2.67 |
| March 2022 | $2.67 | $2.67 |
| February 2022 | $2.39 | $2.39 |
| January 2022 | $2.42 | $2.42 |
| December 2021 | $2.68 | $2.68 |
| November 2021 | $3.28 | $3.28 |
| October 2021 | $3.36 | $3.36 |
| September 2021 | $3.79 | $3.79 |
| August 2021 | $3.91 | $3.91 |
| July 2021 | $3.63 | $3.63 |
| June 2021 | $4.25 | $4.25 |
| May 2021 | $4.22 | $4.22 |
| April 2021 | $4.39 | $4.39 |
| March 2021 | $5.05 | $5.05 |
| February 2021 | $5.58 | $5.58 |
| January 2021 | $5.77 | $5.77 |
| December 2020 | $5.26 | $5.26 |
| November 2020 | $5.94 | $5.94 |
| October 2020 | $5.59 | $5.59 |
| September 2020 | $5.24 | $5.24 |
| August 2020 | $5.24 | $5.24 |
| July 2020 | $6.22 | $6.22 |
| June 2020 | $5.42 | $5.42 |
| May 2020 | $5.34 | $5.34 |
| April 2020 | $5.15 | $5.15 |
| March 2020 | $3.72 | $3.72 |
| February 2020 | $4.20 | $4.20 |
| January 2020 | $5.79 | $5.79 |
| December 2019 | $6.74 | $6.74 |
| November 2019 | $7.12 | $7.12 |
| October 2019 | $8.06 | $8.06 |
| September 2019 | $7.96 | $7.96 |
| August 2019 | $8.66 | $8.66 |
| July 2019 | $9.54 | $9.54 |
| June 2019 | $9.63 | $9.63 |
| May 2019 | $9.92 | $9.92 |
| April 2019 | $11.20 | $11.20 |
| March 2019 | $8.28 | $8.28 |
| February 2019 | $9.15 | $9.15 |
| January 2019 | $9.08 | $9.08 |
| December 2018 | $8.17 | $8.17 |
| November 2018 | $9.96 | $9.96 |
| October 2018 | $9.76 | $9.76 |
| September 2018 | $12.49 | $12.49 |
| August 2018 | $12.17 | $12.17 |
| July 2018 | $9.46 | $9.46 |
| June 2018 | $7.96 | $7.96 |
| May 2018 | $9.26 | $9.26 |
| April 2018 | $11.27 | $11.27 |
| March 2018 | $10.22 | $10.22 |
| February 2018 | $10.45 | $10.45 |
| January 2018 | $8.84 | $8.84 |
| December 2017 | $6.47 | $6.47 |
| November 2017 | $6.98 | $6.98 |
| October 2017 | $7.11 | $7.11 |
| September 2017 | $6.37 | $6.37 |
| August 2017 | $5.42 | $5.42 |
| July 2017 | $5.21 | $5.21 |
| June 2017 | $5.26 | $5.26 |
| May 2017 | $5.82 | $5.82 |
| April 2017 | $5.75 | $5.75 |
| March 2017 | $5.99 | $5.99 |
| February 2017 | $6.44 | $6.44 |
| January 2017 | $5.56 | $5.56 |
| December 2016 | $6.03 | $6.03 |
| November 2016 | $7.07 | $7.07 |
| October 2016 | $6.79 | $6.79 |
| September 2016 | $7.49 | $7.49 |
| August 2016 | $5.89 | $5.89 |
| July 2016 | $6.20 | $6.20 |
| June 2016 | $7.55 | $7.55 |
| May 2016 | $6.51 | $6.51 |
| April 2016 | $6.88 | $6.88 |
| March 2016 | $7.34 | $7.34 |
| February 2016 | $6 | $6 |
| January 2016 | $4.03 | $4.03 |
| December 2015 | $3.55 | $3.55 |
| November 2015 | $3.50 | $3.50 |
| October 2015 | $2.93 | $2.93 |
| September 2015 | $2.81 | $2.81 |
| August 2015 | $2.95 | $2.95 |
| July 2015 | $3.75 | $3.75 |
| June 2015 | $3.95 | $3.95 |
| May 2015 | $3.95 | $3.95 |
| April 2015 | $3.88 | $3.88 |
| March 2015 | $3.50 | $3.50 |
| February 2015 | $3.54 | $3.54 |
| January 2015 | $3.78 | $3.78 |
| December 2014 | $3.04 | $3.04 |
| November 2014 | $3.05 | $3.05 |
| October 2014 | $3.57 | $3.57 |
| September 2014 | $2.99 | $2.99 |
| August 2014 | $2.35 | $2.35 |
| July 2014 | $2.02 | $2.02 |
| June 2014 | $2.03 | $2.03 |
| May 2014 | $1.98 | $1.98 |
| April 2014 | $1.88 | $1.88 |
| March 2014 | $2.05 | $2.05 |
| February 2014 | $2.27 | $2.27 |
| January 2014 | $2.31 | $2.31 |
| December 2013 | $2.14 | $2.14 |
| November 2013 | $2.29 | $2.29 |
| October 2013 | $2.47 | $2.47 |
| September 2013 | $2.57 | $2.57 |
| August 2013 | $2.37 | $2.37 |
| July 2013 | $2.66 | $2.66 |
| June 2013 | $2.63 | $2.63 |
| May 2013 | $3 | $3 |
| April 2013 | $3.15 | $3.15 |
| March 2013 | $2.68 | $2.68 |
| February 2013 | $3.40 | $3.40 |
| January 2013 | $1.68 | $1.68 |
| December 2012 | $1.64 | $1.64 |
| November 2012 | $1.84 | $1.84 |
| October 2012 | $1.91 | $1.91 |
| September 2012 | $1.82 | $1.82 |
| August 2012 | $1.84 | $1.84 |
| July 2012 | $1.65 | $1.65 |
| June 2012 | $1.63 | $1.63 |
| May 2012 | $1.75 | $1.75 |
| April 2012 | $2.97 | $2.97 |
| March 2012 | $2.90 | $2.90 |
| February 2012 | $2.50 | $2.50 |
| January 2012 | $1.91 | $1.91 |
| December 2011 | $1.70 | $1.70 |
| November 2011 | $2.06 | $2.06 |
| October 2011 | $2.28 | $2.28 |
| September 2011 | $2.15 | $2.15 |
| August 2011 | $2.20 | $2.20 |
| July 2011 | $2.70 | $2.70 |
| June 2011 | $2.69 | $2.69 |
| May 2011 | $2.61 | $2.61 |
| April 2011 | $2.59 | $2.59 |
| March 2011 | $2.58 | $2.58 |
| February 2011 | $3.55 | $3.55 |
| January 2011 | $5 | $5 |
| December 2010 | $4.71 | $4.71 |
| November 2010 | $5.28 | $5.28 |
| October 2010 | $5.23 | $5.23 |
| September 2010 | $5.23 | $5.23 |
| August 2010 | $4.86 | $4.86 |
| July 2010 | $4.84 | $4.84 |
| June 2010 | $4.75 | $4.75 |
| May 2010 | $5.55 | $5.55 |
| April 2010 | $6.49 | $6.49 |
| March 2010 | $7.51 | $7.51 |
| February 2010 | $7.48 | $7.48 |
| January 2010 | $7.34 | $7.34 |
| December 2009 | $7.04 | $7.04 |
| November 2009 | $6.41 | $6.41 |
| October 2009 | $6.10 | $6.10 |
| September 2009 | $6.01 | $6.01 |
| August 2009 | $6.89 | $6.89 |
| July 2009 | $6 | $6 |
| June 2009 | $4.25 | $4.25 |
| May 2009 | $2.85 | $2.85 |
| April 2009 | $2.66 | $2.66 |
| March 2009 | $2.98 | $2.98 |
| February 2009 | $2.14 | $2.14 |
| January 2009 | $2.20 | $2.20 |
| December 2008 | $1.59 | $1.59 |
| November 2008 | $1.72 | $1.72 |
| October 2008 | $2.32 | $2.32 |
| September 2008 | $2.27 | $2.27 |
| August 2008 | $3.97 | $3.97 |
| July 2008 | $3.79 | $3.79 |
| June 2008 | $4.70 | $4.70 |
| May 2008 | $4.15 | $4.15 |
| April 2008 | $4 | $4 |
| March 2008 | $3.45 | $3.45 |
| February 2008 | $3.70 | $3.70 |
| January 2008 | $3.58 | $3.58 |
| December 2007 | $4.60 | $4.60 |
| November 2007 | $4.55 | $4.55 |
| October 2007 | $5.70 | $5.70 |
| September 2007 | $7.90 | $7.90 |
| August 2007 | $6.59 | $6.59 |
| July 2007 | $8.30 | $8.30 |
| June 2007 | $8.38 | $8.38 |
| May 2007 | $9.15 | $9.15 |
| April 2007 | $9.75 | $9.75 |
| March 2007 | $10.76 | $10.76 |
| February 2007 | $12.19 | $12.19 |
| January 2007 | $12 | $12 |
| December 2006 | $13.28 | $13.28 |
MNOV
Price: $1.31
52 week price:
Earnings Per Share: -0.17 USD
P/E Ratio: -7.32
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 32551
Ebitda: -3.3 millionMarket Capitalization: 74.6 million