Monopar Therapeutics Inc. - Price History
Monthly price history for MNPR (Monopar Therapeutics Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.66 | $0.66 |
| March 2024 | $0.68 | $0.68 |
| February 2024 | $0.83 | $0.83 |
| January 2024 | $0.34 | $0.34 |
| December 2023 | $0.34 | $0.34 |
| November 2023 | $0.29 | $0.29 |
| October 2023 | $0.43 | $0.43 |
| September 2023 | $0.62 | $0.62 |
| August 2023 | $0.65 | $0.65 |
| July 2023 | $0.74 | $0.74 |
| June 2023 | $0.86 | $0.86 |
| May 2023 | $0.98 | $0.98 |
| April 2023 | $1.12 | $1.12 |
| March 2023 | $1.39 | $1.39 |
| February 2023 | $3.13 | $3.13 |
| January 2023 | $3.58 | $3.58 |
| December 2022 | $2.37 | $2.37 |
| November 2022 | $2.57 | $2.57 |
| October 2022 | $2.46 | $2.46 |
| September 2022 | $1.52 | $1.52 |
| August 2022 | $1.80 | $1.80 |
| July 2022 | $1.96 | $1.96 |
| June 2022 | $2.30 | $2.30 |
| May 2022 | $2.14 | $2.14 |
| April 2022 | $2.28 | $2.28 |
| March 2022 | $2.55 | $2.55 |
| February 2022 | $3.09 | $3.09 |
| January 2022 | $2.95 | $2.95 |
| December 2021 | $3.21 | $3.21 |
| November 2021 | $4.40 | $4.40 |
| October 2021 | $4.80 | $4.80 |
| September 2021 | $4.87 | $4.87 |
| August 2021 | $5.17 | $5.17 |
| July 2021 | $5.31 | $5.31 |
| June 2021 | $5.89 | $5.89 |
| May 2021 | $5.71 | $5.71 |
| April 2021 | $6.01 | $6.01 |
| March 2021 | $6.20 | $6.20 |
| February 2021 | $7.30 | $7.30 |
| January 2021 | $8.45 | $8.45 |
| December 2020 | $6.12 | $6.12 |
| November 2020 | $4.88 | $4.88 |
| October 2020 | $4.44 | $4.44 |
| September 2020 | $5.35 | $5.35 |
| August 2020 | $5.65 | $5.65 |
| July 2020 | $7.34 | $7.34 |
| June 2020 | $7.46 | $7.46 |
| May 2020 | $7.70 | $7.70 |
| April 2020 | $7.36 | $7.36 |
| March 2020 | $7.16 | $7.16 |
| February 2020 | $9.60 | $9.60 |
| January 2020 | $14.35 | $14.35 |
| December 2019 | $16.60 | $16.60 |
MNPR
Price: $0.66
52 week price:
Earnings Per Share: -0.72 USD
P/E Ratio: -0.51
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 123422
Market Capitalization: 8.9 million