Monopar Therapeutics Inc. ( MNPR) - Price History
Monthly price history for MNPR (Monopar Therapeutics Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $62.35 | $62.35 |
| May 2026 | $65.04 | $65.04 |
| April 2026 | $52.15 | $52.15 |
| March 2026 | $54.79 | $54.79 |
| February 2026 | $54.80 | $54.80 |
| January 2026 | $60.38 | $60.38 |
| December 2025 | $65.30 | $65.30 |
| November 2025 | $86.18 | $86.18 |
| October 2025 | $86.16 | $86.16 |
| September 2025 | $81.67 | $81.67 |
| August 2025 | $34.15 | $34.15 |
| July 2025 | $41.18 | $41.18 |
| June 2025 | $35.78 | $35.78 |
| May 2025 | $31.73 | $31.73 |
| April 2025 | $41.82 | $41.82 |
| March 2025 | $36.41 | $36.41 |
| February 2025 | $35.11 | $35.11 |
| January 2025 | $43.94 | $43.94 |
| December 2024 | $22 | $22 |
| November 2024 | $22.53 | $22.53 |
| October 2024 | $14.57 | $14.57 |
| September 2024 | $6.74 | $6.74 |
| August 2024 | $2.39 | $2.39 |
| July 2024 | $3.50 | $0.70 |
| June 2024 | $3.65 | $0.73 |
| May 2024 | $3.06 | $0.61 |
| April 2024 | $3.30 | $0.66 |
| March 2024 | $3.40 | $0.68 |
| February 2024 | $4.15 | $0.83 |
| January 2024 | $1.68 | $0.34 |
| December 2023 | $1.70 | $0.34 |
| November 2023 | $1.45 | $0.29 |
| October 2023 | $2.15 | $0.43 |
| September 2023 | $3.10 | $0.62 |
| August 2023 | $3.23 | $0.65 |
| July 2023 | $3.70 | $0.74 |
| June 2023 | $4.28 | $0.86 |
| May 2023 | $4.89 | $0.98 |
| April 2023 | $5.62 | $1.12 |
| March 2023 | $6.95 | $1.39 |
| February 2023 | $15.65 | $3.13 |
| January 2023 | $17.90 | $3.58 |
| December 2022 | $11.85 | $2.37 |
| November 2022 | $12.85 | $2.57 |
| October 2022 | $12.30 | $2.46 |
| September 2022 | $7.60 | $1.52 |
| August 2022 | $9 | $1.80 |
| July 2022 | $9.80 | $1.96 |
| June 2022 | $11.50 | $2.30 |
| May 2022 | $10.70 | $2.14 |
| April 2022 | $11.40 | $2.28 |
| March 2022 | $12.75 | $2.55 |
| February 2022 | $15.45 | $3.09 |
| January 2022 | $14.75 | $2.95 |
| December 2021 | $16.05 | $3.21 |
| November 2021 | $22.01 | $4.40 |
| October 2021 | $24 | $4.80 |
| September 2021 | $24.35 | $4.87 |
| August 2021 | $25.85 | $5.17 |
| July 2021 | $26.55 | $5.31 |
| June 2021 | $29.45 | $5.89 |
| May 2021 | $28.55 | $5.71 |
| April 2021 | $30.05 | $6.01 |
| March 2021 | $31 | $6.20 |
| February 2021 | $36.50 | $7.30 |
| January 2021 | $42.25 | $8.45 |
| December 2020 | $30.60 | $6.12 |
| November 2020 | $24.40 | $4.88 |
| October 2020 | $22.20 | $4.44 |
| September 2020 | $26.76 | $5.35 |
| August 2020 | $28.25 | $5.65 |
| July 2020 | $36.70 | $7.34 |
| June 2020 | $37.30 | $7.46 |
| May 2020 | $38.50 | $7.70 |
| April 2020 | $36.80 | $7.36 |
| March 2020 | $35.82 | $7.16 |
| February 2020 | $48 | $9.60 |
| January 2020 | $71.75 | $14.35 |
| December 2019 | $83 | $16.60 |
MNPR
Price: $62.35
52 week price:
Earnings Per Share: -1.93 USD
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 123422
Market Capitalization: 398.5 million