MainStreet Bancshares, Inc. - D - Price History
Monthly price history for MNSBP (MainStreet Bancshares, Inc. - D)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $23.50 | $23.50 |
| March 2024 | $23.77 | $23.77 |
| February 2024 | $23.49 | $23.95 |
| January 2024 | $23.42 | $23.88 |
| December 2023 | $22.61 | $23.05 |
| November 2023 | $20.96 | $21.82 |
| October 2023 | $19.67 | $20.47 |
| September 2023 | $20.50 | $21.33 |
| August 2023 | $21.18 | $22.50 |
| July 2023 | $22.01 | $23.38 |
| June 2023 | $21.65 | $23 |
| May 2023 | $20.28 | $22 |
| April 2023 | $22.40 | $24.30 |
| March 2023 | $21.54 | $23.36 |
| February 2023 | $23.16 | $25.60 |
| January 2023 | $23.52 | $26 |
| December 2022 | $23.07 | $25.50 |
| November 2022 | $22.74 | $25.60 |
| October 2022 | $22.71 | $25.56 |
| September 2022 | $22.21 | $25 |
| August 2022 | $22.50 | $25.80 |
| July 2022 | $22.58 | $25.89 |
| June 2022 | $22.13 | $25.38 |
| May 2022 | $22.78 | $26.60 |
| April 2022 | $21.59 | $25.22 |
| March 2022 | $22.09 | $25.80 |
| February 2022 | $22.04 | $26.21 |
| January 2022 | $23.03 | $27.44 |
| December 2021 | $22.65 | $26.99 |
| November 2021 | $22.27 | $27 |
| October 2021 | $22.55 | $27.34 |
| September 2021 | $21.99 | $26.65 |
| August 2021 | $22.70 | $28 |
| July 2021 | $21.69 | $26.75 |
| June 2021 | $21.42 | $26.41 |
| May 2021 | $21.50 | $26.99 |
| April 2021 | $21.15 | $26.55 |
| March 2021 | $21.85 | $27.42 |
| February 2021 | $20.70 | $26.45 |
| January 2021 | $20.36 | $26.02 |
| December 2020 | $20.72 | $26.47 |
| November 2020 | $19.71 | $25.71 |
| October 2020 | $19.29 | $25.17 |
| September 2020 | $19.28 | $25.15 |
MNSBP
Price: $21.75
Forward Dividend Yield: 8.62%
Payout Ratio: 71.21%
Dividend Per Share: 1.88 USD
Earnings Per Share: 2.63 USD
P/E Ratio: 8.98
Exchange: NCM
Sector: Financial Services
Industry: Banks - Regional
Volume: 1
Market Capitalization: 142.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 5