MainStreet Bancshares, Inc. - D ( MNSBP) - Price History
Monthly price history for MNSBP (MainStreet Bancshares, Inc. - D)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $24.10 | $24.10 |
| February 2025 | $24.20 | $24.20 |
| January 2025 | $24.75 | $24.75 |
| December 2024 | $24.18 | $24.18 |
| November 2024 | $23.72 | $24.18 |
| October 2024 | $23.41 | $23.87 |
| September 2024 | $23.04 | $23.49 |
| August 2024 | $22.05 | $22.95 |
| July 2024 | $21.23 | $22.10 |
| June 2024 | $21.38 | $22.25 |
| May 2024 | $20.94 | $22.25 |
| April 2024 | $20.47 | $21.75 |
| March 2024 | $22.37 | $23.77 |
| February 2024 | $22.11 | $23.95 |
| January 2024 | $22.04 | $23.88 |
| December 2023 | $21.28 | $23.05 |
| November 2023 | $19.73 | $21.82 |
| October 2023 | $18.51 | $20.47 |
| September 2023 | $19.29 | $21.33 |
| August 2023 | $19.94 | $22.50 |
| July 2023 | $20.72 | $23.38 |
| June 2023 | $20.38 | $23 |
| May 2023 | $19.09 | $22 |
| April 2023 | $21.09 | $24.30 |
| March 2023 | $20.27 | $23.36 |
| February 2023 | $21.80 | $25.60 |
| January 2023 | $22.14 | $26 |
| December 2022 | $21.71 | $25.50 |
| November 2022 | $21.41 | $25.60 |
| October 2022 | $21.37 | $25.56 |
| September 2022 | $20.90 | $25 |
| August 2022 | $21.18 | $25.80 |
| July 2022 | $21.25 | $25.89 |
| June 2022 | $20.83 | $25.38 |
| May 2022 | $21.44 | $26.60 |
| April 2022 | $20.32 | $25.22 |
| March 2022 | $20.79 | $25.80 |
| February 2022 | $20.74 | $26.21 |
| January 2022 | $21.67 | $27.44 |
| December 2021 | $21.32 | $26.99 |
| November 2021 | $20.96 | $27 |
| October 2021 | $21.22 | $27.34 |
| September 2021 | $20.69 | $26.65 |
| August 2021 | $21.37 | $28 |
| July 2021 | $20.42 | $26.75 |
| June 2021 | $20.16 | $26.41 |
| May 2021 | $20.24 | $26.99 |
| April 2021 | $19.91 | $26.55 |
| March 2021 | $20.56 | $27.42 |
| February 2021 | $19.48 | $26.45 |
| January 2021 | $19.16 | $26.02 |
| December 2020 | $19.50 | $26.47 |
| November 2020 | $18.55 | $25.71 |
| October 2020 | $18.16 | $25.17 |
| September 2020 | $18.14 | $25.15 |
MNSBP
Price: $24.10
Forward Dividend Yield: 7.75%
Payout Ratio: 71.21%
Dividend Per Share: 1.88 USD
Earnings Per Share: 2.63 USD
P/E Ratio: 9.08
Exchange: NCM
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 1
Market Capitalization: 181.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 0.00%