Mentice AB (publ) ( MNTC.ST) - Price History
Monthly price history for MNTC.ST (Mentice AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK12.85 | SEK12.85 |
| May 2026 | SEK14 | SEK14 |
| April 2026 | SEK12.70 | SEK12.70 |
| March 2026 | SEK13.15 | SEK13.15 |
| February 2026 | SEK15.35 | SEK15.35 |
| January 2026 | SEK12.95 | SEK12.95 |
| December 2025 | SEK13.35 | SEK13.35 |
| November 2025 | SEK15 | SEK15 |
| October 2025 | SEK9.80 | SEK9.80 |
| September 2025 | SEK11.75 | SEK11.75 |
| August 2025 | SEK13.75 | SEK13.75 |
| July 2025 | SEK13.95 | SEK13.95 |
| June 2025 | SEK15.20 | SEK15.20 |
| May 2025 | SEK19.20 | SEK19.20 |
| April 2025 | SEK20.70 | SEK20.70 |
| March 2025 | SEK21.60 | SEK21.60 |
| February 2025 | SEK21.40 | SEK21.40 |
| January 2025 | SEK26 | SEK26 |
| December 2024 | SEK25.50 | SEK25.50 |
| November 2024 | SEK25.90 | SEK25.90 |
| October 2024 | SEK28.30 | SEK28.30 |
| September 2024 | SEK27.90 | SEK27.90 |
| August 2024 | SEK25.30 | SEK25.30 |
| July 2024 | SEK34.30 | SEK34.30 |
| June 2024 | SEK29.20 | SEK29.20 |
| May 2024 | SEK27 | SEK27 |
| April 2024 | SEK35.60 | SEK35.60 |
| March 2024 | SEK33.30 | SEK33.30 |
| February 2024 | SEK36.50 | SEK36.50 |
| January 2024 | SEK48.90 | SEK48.90 |
| December 2023 | SEK47.70 | SEK47.70 |
| November 2023 | SEK39.90 | SEK39.90 |
| October 2023 | SEK35.50 | SEK35.50 |
| September 2023 | SEK32.70 | SEK32.70 |
| August 2023 | SEK36.10 | SEK36.10 |
| July 2023 | SEK44.80 | SEK44.80 |
| June 2023 | SEK37.50 | SEK37.50 |
| May 2023 | SEK44.10 | SEK44.10 |
| April 2023 | SEK42.40 | SEK42.40 |
| March 2023 | SEK37 | SEK37 |
| February 2023 | SEK46.50 | SEK46.50 |
| January 2023 | SEK39.40 | SEK39.40 |
| December 2022 | SEK37.80 | SEK37.80 |
| November 2022 | SEK41.60 | SEK41.60 |
| October 2022 | SEK40.70 | SEK40.70 |
| September 2022 | SEK42.50 | SEK42.50 |
| August 2022 | SEK54.80 | SEK54.80 |
| July 2022 | SEK60 | SEK60 |
| June 2022 | SEK72 | SEK72 |
| May 2022 | SEK77 | SEK77 |
| April 2022 | SEK78 | SEK78 |
| March 2022 | SEK81.80 | SEK81.80 |
| February 2022 | SEK59 | SEK59 |
| January 2022 | SEK80 | SEK80 |
| December 2021 | SEK98.60 | SEK98.60 |
| November 2021 | SEK103 | SEK103 |
| October 2021 | SEK108 | SEK108 |
| September 2021 | SEK164 | SEK164 |
| August 2021 | SEK146.50 | SEK146.50 |
| July 2021 | SEK133 | SEK133 |
| June 2021 | SEK86 | SEK86 |
| May 2021 | SEK88 | SEK88 |
| April 2021 | SEK78.80 | SEK78.80 |
| March 2021 | SEK85.40 | SEK85.40 |
| February 2021 | SEK95.10 | SEK95.10 |
| January 2021 | SEK86.80 | SEK86.80 |
| December 2020 | SEK83.50 | SEK83.50 |
| November 2020 | SEK89 | SEK89 |
| October 2020 | SEK74.80 | SEK74.80 |
| September 2020 | SEK84.50 | SEK84.50 |
| August 2020 | SEK94 | SEK94 |
| July 2020 | SEK74.90 | SEK74.90 |
| June 2020 | SEK73.10 | SEK73.10 |
| May 2020 | SEK69.70 | SEK69.70 |
| April 2020 | SEK52 | SEK52 |
| March 2020 | SEK44.85 | SEK44.85 |
| February 2020 | SEK63 | SEK63 |
| January 2020 | SEK65.50 | SEK65.50 |
| December 2019 | SEK73.50 | SEK73.50 |
| November 2019 | SEK75.40 | SEK75.40 |
| October 2019 | SEK100 | SEK100 |
| September 2019 | SEK85.20 | SEK85.20 |
| August 2019 | SEK76.70 | SEK76.70 |
| July 2019 | SEK76.58 | SEK76.58 |
| June 2019 | SEK70.42 | SEK70.42 |
MNTC.ST
Price: SEK12.85
52 week price:
Earnings Per Share: -1.52 SEK
P/E Ratio: -9.51
Exchange: STO
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 406.4 million