Momentive Global Inc. - Price History
Stock symbol MNTV is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MNTV (Momentive Global Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $9.45 | $9.45 |
| July 2023 | $9.45 | $9.45 |
| June 2023 | $9.45 | $9.45 |
| May 2023 | $9.45 | $9.45 |
| April 2023 | $9.39 | $9.39 |
| March 2023 | $9.32 | $9.32 |
| February 2023 | $6.90 | $6.90 |
| January 2023 | $7.71 | $7.71 |
| December 2022 | $7 | $7 |
| November 2022 | $7.93 | $7.93 |
| October 2022 | $7.76 | $7.76 |
| September 2022 | $5.81 | $5.81 |
| August 2022 | $7.09 | $7.09 |
| July 2022 | $8.65 | $8.65 |
| June 2022 | $8.80 | $8.80 |
| May 2022 | $12.18 | $12.18 |
| April 2022 | $15.82 | $15.82 |
| March 2022 | $16.26 | $16.26 |
| February 2022 | $15.72 | $15.72 |
| January 2022 | $17.13 | $17.13 |
| December 2021 | $21.15 | $21.15 |
| November 2021 | $20.43 | $20.43 |
| October 2021 | $22.92 | $22.92 |
| September 2021 | $19.60 | $19.60 |
| August 2021 | $19.61 | $19.61 |
| July 2021 | $21 | $21 |
| June 2021 | $21.07 | $21.07 |
| May 2021 | $19.45 | $19.45 |
| April 2021 | $17.99 | $17.99 |
| March 2021 | $18.32 | $18.32 |
| February 2021 | $18.62 | $18.62 |
| January 2021 | $25.21 | $25.21 |
| December 2020 | $25.55 | $25.55 |
| November 2020 | $21.28 | $21.28 |
| October 2020 | $20.93 | $20.93 |
| September 2020 | $22.11 | $22.11 |
| August 2020 | $24.89 | $24.89 |
| July 2020 | $23.98 | $23.98 |
| June 2020 | $23.54 | $23.54 |
| May 2020 | $20.15 | $20.15 |
| April 2020 | $15.70 | $15.70 |
| March 2020 | $13.51 | $13.51 |
| February 2020 | $18.23 | $18.23 |
| January 2020 | $17.65 | $17.65 |
| December 2019 | $17.87 | $17.87 |
| November 2019 | $17.07 | $17.07 |
| October 2019 | $18.40 | $18.40 |
| September 2019 | $17.10 | $17.10 |
| August 2019 | $16.74 | $16.74 |
| July 2019 | $16.97 | $16.97 |
| June 2019 | $16.51 | $16.51 |
| May 2019 | $17.20 | $17.20 |
| April 2019 | $17.90 | $17.90 |
| March 2019 | $18.21 | $18.21 |
| February 2019 | $15.17 | $15.17 |
| January 2019 | $13.01 | $13.01 |
| December 2018 | $12.27 | $12.27 |
| November 2018 | $14.28 | $14.28 |
| October 2018 | $10.71 | $10.71 |
| September 2018 | $16.03 | $16.03 |
MNTV
Price: $9.45
52 week price:
Earnings Per Share: 0.38 USD
P/E Ratio: -33.78
Exchange: NMS
Sector: Technology
Industry: Software - Application
Volume: 1.7 million
Market Capitalization: 1.4 billion