Moberg Pharma AB (publ) ( MOB.ST) - Price History
Monthly price history for MOB.ST (Moberg Pharma AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK9.96 | SEK9.96 |
| May 2026 | SEK10.20 | SEK10.20 |
| April 2026 | SEK11.50 | SEK11.50 |
| March 2026 | SEK10.32 | SEK10.32 |
| February 2026 | SEK10.35 | SEK10.35 |
| January 2026 | SEK9.45 | SEK9.45 |
| December 2025 | SEK10.27 | SEK10.27 |
| November 2025 | SEK9.11 | SEK9.11 |
| October 2025 | SEK7.90 | SEK7.90 |
| September 2025 | SEK8.84 | SEK8.84 |
| August 2025 | SEK8.13 | SEK8.13 |
| July 2025 | SEK9.11 | SEK9.11 |
| June 2025 | SEK9.12 | SEK9.12 |
| May 2025 | SEK9.36 | SEK9.36 |
| April 2025 | SEK7.85 | SEK7.85 |
| March 2025 | SEK7.90 | SEK7.90 |
| February 2025 | SEK9.07 | SEK9.07 |
| January 2025 | SEK9.57 | SEK9.57 |
| December 2024 | SEK10.17 | SEK10.17 |
| November 2024 | SEK17.85 | SEK17.85 |
| October 2024 | SEK12.67 | SEK12.67 |
| September 2024 | SEK10.01 | SEK10.01 |
| August 2024 | SEK32.10 | SEK32.10 |
| July 2024 | SEK36.48 | SEK36.48 |
| June 2024 | SEK29.06 | SEK29.06 |
| May 2024 | SEK25.50 | SEK25.50 |
| April 2024 | SEK34.14 | SEK34.14 |
| March 2024 | SEK22.60 | SEK22.60 |
| February 2024 | SEK17 | SEK17 |
| January 2024 | SEK19.80 | SEK19.80 |
| December 2023 | SEK15.20 | SEK15.20 |
| November 2023 | SEK9.80 | SEK9.80 |
| October 2023 | SEK7.60 | SEK7.60 |
| September 2023 | SEK6.30 | SEK6.30 |
| August 2023 | SEK6.40 | SEK6.40 |
| July 2023 | SEK8.53 | SEK12.80 |
| June 2023 | SEK5.93 | SEK8.90 |
| May 2023 | SEK13.15 | SEK19.72 |
| April 2023 | SEK16.90 | SEK2.54 |
| March 2023 | SEK18.13 | SEK2.72 |
| February 2023 | SEK19.17 | SEK2.88 |
| January 2023 | SEK19.33 | SEK2.90 |
| December 2022 | SEK15.47 | SEK2.32 |
| November 2022 | SEK16.53 | SEK2.48 |
| October 2022 | SEK15 | SEK2.25 |
| September 2022 | SEK13.77 | SEK2.06 |
| August 2022 | SEK12.95 | SEK1.94 |
| July 2022 | SEK13.17 | SEK1.98 |
| June 2022 | SEK12.13 | SEK1.82 |
| May 2022 | SEK14.53 | SEK2.18 |
| April 2022 | SEK15.96 | SEK2.48 |
| March 2022 | SEK28.13 | SEK4.37 |
| February 2022 | SEK32.57 | SEK5.06 |
| January 2022 | SEK31.90 | SEK4.96 |
| December 2021 | SEK34.57 | SEK5.37 |
| November 2021 | SEK36.95 | SEK5.74 |
| October 2021 | SEK37.46 | SEK5.82 |
| September 2021 | SEK39.40 | SEK6.12 |
| August 2021 | SEK39.40 | SEK6.12 |
| July 2021 | SEK36.05 | SEK5.60 |
| June 2021 | SEK33.60 | SEK5.22 |
| May 2021 | SEK34.12 | SEK5.30 |
| April 2021 | SEK36.69 | SEK5.70 |
| March 2021 | SEK36.56 | SEK5.68 |
| February 2021 | SEK38.85 | SEK6.04 |
| January 2021 | SEK48.12 | SEK7.48 |
| December 2020 | SEK46.38 | SEK7.20 |
| November 2020 | SEK47.42 | SEK8.33 |
| October 2020 | SEK59.77 | SEK10.50 |
| September 2020 | SEK76.96 | SEK13.52 |
| August 2020 | SEK84.25 | SEK14.80 |
| July 2020 | SEK81.52 | SEK14.32 |
| June 2020 | SEK82.77 | SEK14.54 |
| May 2020 | SEK89.94 | SEK15.80 |
| April 2020 | SEK84.25 | SEK14.80 |
| March 2020 | SEK67.74 | SEK11.90 |
| February 2020 | SEK81.52 | SEK14.32 |
| January 2020 | SEK98.48 | SEK17.30 |
| December 2019 | SEK103.04 | SEK18.10 |
| November 2019 | SEK235.39 | SEK41.35 |
| October 2019 | SEK451.99 | SEK79.40 |
| September 2019 | SEK385.39 | SEK67.70 |
| August 2019 | SEK374 | SEK65.70 |
| July 2019 | SEK385.96 | SEK67.80 |
| June 2019 | SEK375.14 | SEK65.90 |
| May 2019 | SEK377.42 | SEK66.30 |
| April 2019 | SEK387.09 | SEK68 |
| March 2019 | SEK376.85 | SEK66.20 |
| February 2019 | SEK375.71 | SEK66 |
| January 2019 | SEK270.68 | SEK47.55 |
| December 2018 | SEK244.78 | SEK43 |
| November 2018 | SEK257.59 | SEK45.25 |
| October 2018 | SEK290.32 | SEK51 |
| September 2018 | SEK352.94 | SEK62 |
| August 2018 | SEK276.09 | SEK48.50 |
| July 2018 | SEK220.30 | SEK38.70 |
| June 2018 | SEK184.72 | SEK32.45 |
| May 2018 | SEK174.76 | SEK30.70 |
| April 2018 | SEK154.27 | SEK27.10 |
| March 2018 | SEK153.70 | SEK27 |
| February 2018 | SEK133.21 | SEK23.40 |
| January 2018 | SEK161.10 | SEK28.30 |
| December 2017 | SEK157.68 | SEK27.70 |
| November 2017 | SEK154.27 | SEK27.10 |
| October 2017 | SEK216.32 | SEK38 |
| September 2017 | SEK217.46 | SEK38.20 |
| August 2017 | SEK216.32 | SEK38 |
| July 2017 | SEK284.06 | SEK49.90 |
| June 2017 | SEK278.94 | SEK49 |
| May 2017 | SEK293.17 | SEK51.50 |
| April 2017 | SEK293.17 | SEK51.50 |
| March 2017 | SEK331.59 | SEK58.25 |
| February 2017 | SEK314.51 | SEK55.25 |
| January 2017 | SEK408.44 | SEK71.75 |
| December 2016 | SEK324.48 | SEK57 |
| November 2016 | SEK313.09 | SEK55 |
| October 2016 | SEK278.94 | SEK49 |
| September 2016 | SEK280.64 | SEK49.30 |
| August 2016 | SEK243.64 | SEK42.80 |
| July 2016 | SEK251.04 | SEK44.10 |
| June 2016 | SEK209.49 | SEK36.80 |
| May 2016 | SEK218.60 | SEK38.40 |
| April 2016 | SEK276.66 | SEK48.60 |
| March 2016 | SEK298.86 | SEK52.50 |
| February 2016 | SEK281.21 | SEK49.40 |
| January 2016 | SEK330.17 | SEK58 |
| December 2015 | SEK375.71 | SEK66 |
| November 2015 | SEK377.13 | SEK66.25 |
| October 2015 | SEK301.71 | SEK53 |
| September 2015 | SEK272.67 | SEK47.90 |
| August 2015 | SEK340.13 | SEK59.75 |
| July 2015 | SEK370.02 | SEK65 |
| June 2015 | SEK357.21 | SEK62.75 |
| May 2015 | SEK368.59 | SEK64.75 |
| April 2015 | SEK286.05 | SEK50.25 |
| March 2015 | SEK281.21 | SEK49.40 |
| February 2015 | SEK263 | SEK46.20 |
| January 2015 | SEK222.01 | SEK39 |
| December 2014 | SEK216.32 | SEK38 |
| November 2014 | SEK173.05 | SEK30.40 |
| October 2014 | SEK179.32 | SEK31.50 |
| September 2014 | SEK188.42 | SEK33.10 |
| August 2014 | SEK180.45 | SEK31.70 |
| July 2014 | SEK176.47 | SEK31 |
| June 2014 | SEK175.33 | SEK30.80 |
| May 2014 | SEK180.45 | SEK31.70 |
| April 2014 | SEK171.92 | SEK30.20 |
| March 2014 | SEK167.36 | SEK29.40 |
| February 2014 | SEK179.32 | SEK31.50 |
| January 2014 | SEK182.16 | SEK32 |
| December 2013 | SEK179.88 | SEK31.60 |
| November 2013 | SEK172.48 | SEK30.30 |
| October 2013 | SEK190.70 | SEK33.50 |
| September 2013 | SEK197.53 | SEK34.70 |
| August 2013 | SEK202.09 | SEK35.50 |
| July 2013 | SEK207.78 | SEK36.50 |
| June 2013 | SEK187.86 | SEK33 |
| May 2013 | SEK196.39 | SEK34.50 |
| April 2013 | SEK193.55 | SEK34 |
| March 2013 | SEK198.67 | SEK34.90 |
| February 2013 | SEK227.70 | SEK40 |
| January 2013 | SEK224.29 | SEK39.40 |
| December 2012 | SEK212.33 | SEK37.30 |
| November 2012 | SEK220.30 | SEK38.70 |
| October 2012 | SEK241.93 | SEK42.50 |
| September 2012 | SEK237.95 | SEK41.80 |
| August 2012 | SEK213.47 | SEK37.50 |
| July 2012 | SEK181.59 | SEK31.90 |
| June 2012 | SEK159.39 | SEK28 |
| May 2012 | SEK159.39 | SEK28 |
| April 2012 | SEK170.78 | SEK30 |
| March 2012 | SEK176.47 | SEK31 |
| February 2012 | SEK153.70 | SEK27 |
| January 2012 | SEK153.70 | SEK27 |
| December 2011 | SEK139.47 | SEK24.50 |
| November 2011 | SEK128.65 | SEK22.60 |
| October 2011 | SEK133.21 | SEK23.40 |
| September 2011 | SEK117.84 | SEK20.70 |
| August 2011 | SEK119.54 | SEK21 |
| July 2011 | SEK119.54 | SEK21 |
| June 2011 | SEK136.05 | SEK23.90 |
| May 2011 | SEK146.87 | SEK25.80 |
MOB.ST
Price: SEK9.96
52 week price:
Earnings Per Share: -0.58 SEK
P/E Ratio: -17.86
Exchange: STO
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 486.9 million