M.O.B.A. Network AB (publ) ( MOBA.ST) - Price History
Monthly price history for MOBA.ST (M.O.B.A. Network AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK0.78 | SEK0.78 |
| May 2026 | SEK0.83 | SEK0.83 |
| April 2026 | SEK1.56 | SEK1.56 |
| March 2026 | SEK1.63 | SEK1.63 |
| February 2026 | SEK0.74 | SEK0.74 |
| January 2026 | SEK0.21 | SEK0.21 |
| December 2025 | SEK0.20 | SEK0.20 |
| November 2025 | SEK1.11 | SEK1.11 |
| October 2025 | SEK2.60 | SEK2.60 |
| September 2025 | SEK5.55 | SEK5.55 |
| August 2025 | SEK5.85 | SEK5.85 |
| July 2025 | SEK5.50 | SEK5.50 |
| June 2025 | SEK6.45 | SEK6.45 |
| May 2025 | SEK6.45 | SEK6.45 |
| April 2025 | SEK6.55 | SEK6.55 |
| March 2025 | SEK6.95 | SEK7.35 |
| February 2025 | SEK7.42 | SEK7.85 |
| January 2025 | SEK7.94 | SEK8.40 |
| December 2024 | SEK7.09 | SEK7.50 |
| November 2024 | SEK7.80 | SEK8.25 |
| October 2024 | SEK8.74 | SEK9.25 |
| September 2024 | SEK9.55 | SEK10.10 |
| August 2024 | SEK10.21 | SEK10.80 |
| July 2024 | SEK9.55 | SEK10.10 |
| June 2024 | SEK10.78 | SEK11.40 |
| May 2024 | SEK10.87 | SEK11.50 |
| April 2024 | SEK11.34 | SEK12 |
| March 2024 | SEK9.15 | SEK9.68 |
| February 2024 | SEK8.22 | SEK8.70 |
| January 2024 | SEK8.83 | SEK9.34 |
| December 2023 | SEK11.34 | SEK12 |
| November 2023 | SEK12.29 | SEK13 |
| October 2023 | SEK14.27 | SEK15.10 |
| September 2023 | SEK15.55 | SEK16.45 |
| August 2023 | SEK18.86 | SEK19.95 |
| July 2023 | SEK16.45 | SEK17.40 |
| June 2023 | SEK15.31 | SEK16.20 |
| May 2023 | SEK14.46 | SEK15.30 |
| April 2023 | SEK14.98 | SEK15.85 |
| March 2023 | SEK12.86 | SEK13.60 |
| February 2023 | SEK15.93 | SEK16.85 |
| January 2023 | SEK17.96 | SEK19 |
| December 2022 | SEK20.23 | SEK21.40 |
| November 2022 | SEK22.12 | SEK23.40 |
| October 2022 | SEK18.15 | SEK19.20 |
| September 2022 | SEK17.39 | SEK18.40 |
| August 2022 | SEK22.02 | SEK23.30 |
| July 2022 | SEK20.98 | SEK22.20 |
| June 2022 | SEK25.33 | SEK26.80 |
| May 2022 | SEK27.70 | SEK29.30 |
| April 2022 | SEK24.67 | SEK26.10 |
| March 2022 | SEK33.08 | SEK35 |
| February 2022 | SEK29.40 | SEK31.10 |
| January 2022 | SEK29.87 | SEK31.60 |
| December 2021 | SEK33.08 | SEK35 |
| November 2021 | SEK29.30 | SEK31 |
| October 2021 | SEK34.50 | SEK36.50 |
| September 2021 | SEK30.15 | SEK31.90 |
| August 2021 | SEK33.18 | SEK35.10 |
| July 2021 | SEK23.82 | SEK252 |
| June 2021 | SEK17.49 | SEK185 |
| May 2021 | SEK20.42 | SEK216 |
| April 2021 | SEK21.74 | SEK230 |
| March 2021 | SEK20.37 | SEK220 |
| February 2021 | SEK20.88 | SEK225.50 |
| January 2021 | SEK18.42 | SEK199 |
| December 2020 | SEK18.05 | SEK195 |
| November 2020 | SEK18.31 | SEK197.80 |
| October 2020 | SEK17.50 | SEK189 |
| September 2020 | SEK16.03 | SEK173.20 |
| August 2020 | SEK15.11 | SEK163.20 |
| July 2020 | SEK16.02 | SEK173 |
| June 2020 | SEK13.26 | SEK143.20 |
| May 2020 | SEK12.96 | SEK139.98 |
| April 2020 | SEK10.37 | SEK112 |
| March 2020 | SEK8.60 | SEK92.90 |
| February 2020 | SEK9.55 | SEK103.20 |
| January 2020 | SEK9.26 | SEK100 |
| December 2019 | SEK10.65 | SEK115 |
MOBA.ST
Price: SEK0.78
52 week price:
Earnings Per Share: -0.60 SEK
P/E Ratio: -1.50
Exchange: STO
Sector: Technology
Industry: Software - Application
Market Capitalization: 20.4 million