MobileIron, Inc. - Price History
Stock symbol MOBL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MOBL (MobileIron, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.04 | $7.04 |
| August 2023 | $7.04 | $7.04 |
| July 2023 | $7.04 | $7.04 |
| June 2023 | $7.04 | $7.04 |
| May 2023 | $7.04 | $7.04 |
| April 2023 | $7.04 | $7.04 |
| March 2023 | $7.04 | $7.04 |
| February 2023 | $7.04 | $7.04 |
| January 2023 | $7.04 | $7.04 |
| December 2022 | $7.04 | $7.04 |
| November 2022 | $7.04 | $7.04 |
| October 2022 | $7.04 | $7.04 |
| September 2022 | $7.04 | $7.04 |
| August 2022 | $7.04 | $7.04 |
| July 2022 | $7.04 | $7.04 |
| June 2022 | $7.04 | $7.04 |
| May 2022 | $7.04 | $7.04 |
| April 2022 | $7.04 | $7.04 |
| March 2022 | $7.04 | $7.04 |
| February 2022 | $7.04 | $7.04 |
| January 2022 | $7.04 | $7.04 |
| December 2021 | $7.04 | $7.04 |
| November 2021 | $7.04 | $7.04 |
| October 2021 | $7.04 | $7.04 |
| September 2021 | $7.04 | $7.04 |
| August 2021 | $7.04 | $7.04 |
| July 2021 | $7.04 | $7.04 |
| June 2021 | $7.04 | $7.04 |
| May 2021 | $7.04 | $7.04 |
| April 2021 | $7.04 | $7.04 |
| March 2021 | $7.04 | $7.04 |
| February 2021 | $7.04 | $7.04 |
| January 2021 | $7.04 | $7.04 |
| December 2020 | $7.04 | $7.04 |
| November 2020 | $7.04 | $7.04 |
| October 2020 | $7.04 | $7.04 |
| September 2020 | $7.01 | $7.01 |
| August 2020 | $6.53 | $6.53 |
| July 2020 | $6.23 | $6.23 |
| June 2020 | $4.93 | $4.93 |
| May 2020 | $4.52 | $4.52 |
| April 2020 | $5.09 | $5.09 |
| March 2020 | $3.80 | $3.80 |
| February 2020 | $4.05 | $4.05 |
| January 2020 | $4.77 | $4.77 |
| December 2019 | $4.86 | $4.86 |
| November 2019 | $4.83 | $4.83 |
| October 2019 | $6.26 | $6.26 |
| September 2019 | $6.54 | $6.54 |
| August 2019 | $6.90 | $6.90 |
| July 2019 | $6.90 | $6.90 |
| June 2019 | $6.20 | $6.20 |
| May 2019 | $5.59 | $5.59 |
| April 2019 | $5.93 | $5.93 |
| March 2019 | $5.47 | $5.47 |
| February 2019 | $5.06 | $5.06 |
| January 2019 | $4.85 | $4.85 |
| December 2018 | $4.59 | $4.59 |
| November 2018 | $4.86 | $4.86 |
| October 2018 | $4.84 | $4.84 |
| September 2018 | $5.30 | $5.30 |
| August 2018 | $4.90 | $4.90 |
| July 2018 | $4.70 | $4.70 |
| June 2018 | $4.45 | $4.45 |
| May 2018 | $4.30 | $4.30 |
| April 2018 | $4.65 | $4.65 |
| March 2018 | $4.95 | $4.95 |
| February 2018 | $4.80 | $4.80 |
| January 2018 | $4.50 | $4.50 |
| December 2017 | $3.90 | $3.90 |
| November 2017 | $3.90 | $3.90 |
| October 2017 | $3.85 | $3.85 |
| September 2017 | $3.70 | $3.70 |
| August 2017 | $3.80 | $3.80 |
| July 2017 | $4.52 | $4.52 |
| June 2017 | $6.05 | $6.05 |
| May 2017 | $5.40 | $5.40 |
| April 2017 | $4.55 | $4.55 |
| March 2017 | $4.35 | $4.35 |
| February 2017 | $4.80 | $4.80 |
| January 2017 | $4.35 | $4.35 |
| December 2016 | $3.75 | $3.75 |
| November 2016 | $4.15 | $4.15 |
| October 2016 | $3.65 | $3.65 |
| September 2016 | $2.75 | $2.75 |
| August 2016 | $3.01 | $3.01 |
| July 2016 | $3.41 | $3.41 |
| June 2016 | $3.05 | $3.05 |
| May 2016 | $3.30 | $3.30 |
| April 2016 | $3.83 | $3.83 |
| March 2016 | $4.52 | $4.52 |
| February 2016 | $3.37 | $3.37 |
| January 2016 | $3.69 | $3.69 |
| December 2015 | $3.61 | $3.61 |
| November 2015 | $4.34 | $4.34 |
| October 2015 | $3.86 | $3.86 |
| September 2015 | $3.10 | $3.10 |
| August 2015 | $4.11 | $4.11 |
| July 2015 | $5.72 | $5.72 |
| June 2015 | $5.91 | $5.91 |
| May 2015 | $6.02 | $6.02 |
| April 2015 | $6.02 | $6.02 |
| March 2015 | $9.26 | $9.26 |
| February 2015 | $8.93 | $8.93 |
| January 2015 | $8.77 | $8.77 |
| December 2014 | $9.96 | $9.96 |
| November 2014 | $9.27 | $9.27 |
| October 2014 | $10.06 | $10.06 |
| September 2014 | $11.14 | $11.14 |
| August 2014 | $11.59 | $11.59 |
| July 2014 | $9 | $9 |
| June 2014 | $9.52 | $9.52 |
MOBL
Price: $7.04
52 week price:
Earnings Per Share: -0.05 USD
P/E Ratio: -17.84
Exchange: NMS
Sector: Technology
Industry: Software - Application
Volume: 4.5 million
Ebitda: -6.8 millionMarket Capitalization: 834.8 million