Mobix Labs, Inc. ( MOBX) - Price History
Monthly price history for MOBX (Mobix Labs, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.10 | $2.10 |
| May 2026 | $2.40 | $2.40 |
| April 2026 | $2.42 | $2.42 |
| March 2026 | $3.34 | $0.33 |
| February 2026 | $1.65 | $0.16 |
| January 2026 | $1.99 | $0.20 |
| December 2025 | $2.67 | $0.27 |
| November 2025 | $4.59 | $0.46 |
| October 2025 | $6.82 | $0.68 |
| September 2025 | $8.06 | $0.81 |
| August 2025 | $11.80 | $1.18 |
| July 2025 | $8.83 | $0.88 |
| June 2025 | $7.65 | $0.76 |
| May 2025 | $6.40 | $0.64 |
| April 2025 | $7.36 | $0.74 |
| March 2025 | $8.93 | $0.89 |
| February 2025 | $11.50 | $1.15 |
| January 2025 | $12.70 | $1.27 |
| December 2024 | $17 | $1.70 |
| November 2024 | $15.30 | $1.53 |
| October 2024 | $6.89 | $0.69 |
| September 2024 | $10.60 | $1.06 |
| August 2024 | $11.80 | $1.18 |
| July 2024 | $12.30 | $1.23 |
| June 2024 | $16.40 | $1.64 |
| May 2024 | $20.80 | $2.08 |
| April 2024 | $34.20 | $3.42 |
| March 2024 | $20.10 | $2.01 |
| February 2024 | $26.70 | $2.67 |
| January 2024 | $27.15 | $2.72 |
| December 2023 | $40.20 | $4.02 |
| November 2023 | $112.70 | $11.27 |
| October 2023 | $110.50 | $11.05 |
| September 2023 | $111 | $11.10 |
| August 2023 | $110.40 | $11.04 |
| July 2023 | $110.50 | $11.05 |
| June 2023 | $110 | $11 |
| May 2023 | $110 | $11 |
| April 2023 | $106.45 | $10.64 |
| March 2023 | $110 | $11 |
| February 2023 | $106.20 | $10.62 |
| January 2023 | $103.80 | $10.38 |
| December 2022 | $102.10 | $10.21 |
| November 2022 | $101.70 | $10.17 |
| October 2022 | $100.80 | $10.08 |
| September 2022 | $100.80 | $10.08 |
| August 2022 | $100.80 | $10.08 |
| July 2022 | $100.90 | $10.09 |
| June 2022 | $99.80 | $9.98 |
| May 2022 | $99.50 | $9.95 |
| April 2022 | $99.55 | $9.96 |
| March 2022 | $99.10 | $9.91 |
| February 2022 | $99 | $9.90 |
| January 2022 | $98.60 | $9.86 |
| December 2021 | $98.40 | $9.84 |
| November 2021 | $100 | $10 |
| October 2021 | $98.60 | $9.86 |
| September 2021 | $98.50 | $9.85 |
| August 2021 | $97 | $9.70 |
MOBX
Price: $2.10
52 week price:
Earnings Per Share: -4.11 USD
P/E Ratio: -0.20
Exchange: NCM
Sector: Technology
Industry: Semiconductors
Market Capitalization: 16.7 million