Modular Medical, Inc. ( MODD) - Price History
Monthly price history for MODD (Modular Medical, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5.15 | $5.15 |
| May 2026 | $4.98 | $4.98 |
| April 2026 | $4.34 | $4.34 |
| March 2026 | $5.28 | $5.28 |
| February 2026 | $7.41 | $0.25 |
| January 2026 | $13.53 | $0.45 |
| December 2025 | $10.92 | $0.36 |
| November 2025 | $11.83 | $0.39 |
| October 2025 | $14.85 | $0.50 |
| September 2025 | $20.99 | $0.70 |
| August 2025 | $21.68 | $0.72 |
| July 2025 | $21.57 | $0.72 |
| June 2025 | $22.35 | $0.74 |
| May 2025 | $25.80 | $0.86 |
| April 2025 | $32.10 | $1.07 |
| March 2025 | $32.70 | $1.09 |
| February 2025 | $25.38 | $0.85 |
| January 2025 | $38.40 | $1.28 |
| December 2024 | $41.10 | $1.37 |
| November 2024 | $51 | $1.70 |
| October 2024 | $65.10 | $2.17 |
| September 2024 | $67.50 | $2.25 |
| August 2024 | $55.20 | $1.84 |
| July 2024 | $47.10 | $1.57 |
| June 2024 | $47.40 | $1.58 |
| May 2024 | $48.90 | $1.63 |
| April 2024 | $46.95 | $1.56 |
| March 2024 | $55.50 | $1.85 |
| February 2024 | $59.40 | $1.98 |
| January 2024 | $50.70 | $1.69 |
| December 2023 | $54.60 | $1.82 |
| November 2023 | $39 | $1.30 |
| October 2023 | $38.10 | $1.27 |
| September 2023 | $34.80 | $1.16 |
| August 2023 | $34.50 | $1.15 |
| July 2023 | $29.40 | $0.98 |
| June 2023 | $29.40 | $0.98 |
| May 2023 | $32.40 | $1.08 |
| April 2023 | $55.80 | $1.86 |
| March 2023 | $43.50 | $1.45 |
| February 2023 | $66 | $2.20 |
| January 2023 | $72 | $2.40 |
| December 2022 | $60 | $2 |
| November 2022 | $93.30 | $3.11 |
| October 2022 | $90.30 | $3.01 |
| September 2022 | $123.60 | $4.12 |
| August 2022 | $144.60 | $4.82 |
| July 2022 | $122.10 | $4.07 |
| June 2022 | $155.40 | $5.18 |
| May 2022 | $142.50 | $4.75 |
| April 2022 | $135.90 | $4.53 |
| March 2022 | $132 | $4.40 |
| February 2022 | $104.10 | $3.47 |
| January 2022 | $315 | $10.50 |
| December 2021 | $252.30 | $8.41 |
| November 2021 | $270 | $9 |
| October 2021 | $261 | $8.70 |
| September 2021 | $274.50 | $9.15 |
| August 2021 | $292.50 | $9.75 |
| July 2021 | $427.50 | $14.25 |
| June 2021 | $532.80 | $17.76 |
| May 2021 | $449.10 | $14.97 |
| April 2021 | $308.70 | $10.29 |
| March 2021 | $472.50 | $15.75 |
| February 2021 | $450 | $15 |
| January 2021 | $405 | $13.50 |
| December 2020 | $292.50 | $9.75 |
| November 2020 | $270 | $9 |
| October 2020 | $342 | $11.40 |
| August 2019 | $21.60 | $0.72 |
| December 2018 | $18 | $0.60 |
| August 2012 | $24.30 | $0.81 |
| April 2011 | $23.40 | $0.78 |
| April 2010 | $23.40 | $0.78 |
| November 2009 | $6.30 | $0.21 |
| June 2009 | $15,209.98 | $507 |
| September 2007 | $18.90 | $0.63 |
MODD
Price: $5.15
52 week price:
Earnings Per Share: -14.70 USD
Exchange: NCM
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 25.3 million