VictoryShares WestEnd U.S. Sector ETF ( MODL) - Price History
Monthly price history for MODL (VictoryShares WestEnd U.S. Sector ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $52.83 | $52.83 |
| September 2026 | $52.34 | $52.34 |
| August 2026 | $52.82 | $52.82 |
| July 2026 | $51.05 | $51.06 |
| June 2026 | $50.93 | $50.97 |
| May 2026 | $51.08 | $51.16 |
| April 2026 | $48.91 | $49 |
| March 2026 | $44.57 | $44.69 |
| February 2026 | $47.10 | $47.27 |
| January 2026 | $47.62 | $47.81 |
| December 2025 | $47.32 | $47.52 |
| November 2025 | $47.46 | $47.74 |
| October 2025 | $47.01 | $47.29 |
| September 2025 | $45.91 | $46.22 |
| August 2025 | $44.23 | $44.56 |
| July 2025 | $43.49 | $43.83 |
| June 2025 | $42.74 | $43.10 |
| May 2025 | $40.68 | $41.05 |
| April 2025 | $38.38 | $38.75 |
| March 2025 | $38.42 | $38.82 |
| February 2025 | $40.77 | $41.22 |
| January 2025 | $41.42 | $41.90 |
| December 2024 | $39.76 | $40.23 |
| November 2024 | $40.74 | $41.28 |
| October 2024 | $38.52 | $39.04 |
| September 2024 | $38.82 | $39.38 |
| August 2024 | $38.10 | $38.69 |
| July 2024 | $37.01 | $37.60 |
| June 2024 | $36.75 | $37.36 |
| May 2024 | $35.41 | $36.04 |
| April 2024 | $33.77 | $34.38 |
| March 2024 | $35.14 | $35.80 |
| February 2024 | $34.20 | $34.88 |
| January 2024 | $32.60 | $33.26 |
| December 2023 | $31.88 | $32.54 |
| November 2023 | $30.68 | $31.38 |
| October 2023 | $28.40 | $29.07 |
| September 2023 | $28.97 | $29.69 |
| August 2023 | $30.41 | $31.20 |
| July 2023 | $30.98 | $31.79 |
| June 2023 | $30.18 | $31 |
| May 2023 | $28.77 | $29.58 |
| April 2023 | $28.32 | $29.14 |
| March 2023 | $27.84 | $28.67 |
| February 2023 | $26.22 | $27.04 |
| January 2023 | $26.93 | $27.79 |
| December 2022 | $25.76 | $26.59 |
| November 2022 | $27.12 | $28.11 |
| October 2022 | $25.79 | $26.72 |
MODL
Price: $52.83
Dividend Yield: 0.66%
Forward Dividend Yield: 0.51%
Dividend Per Share: 0.27 USD
Earnings Per Share: 1.85 USD
P/E Ratio: 25.53
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.1 billion
Average Dividend Frequency: 12
Years Paying Dividends: 5