Model N, Inc. - Price History
Monthly price history for MODN (Model N, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $29.74 | $29.74 |
| April 2024 | $29.65 | $29.65 |
| March 2024 | $28.47 | $28.47 |
| February 2024 | $24.56 | $24.56 |
| January 2024 | $26.95 | $26.95 |
| December 2023 | $26.93 | $26.93 |
| November 2023 | $22.95 | $22.95 |
| October 2023 | $24.10 | $24.10 |
| September 2023 | $24.41 | $24.41 |
| August 2023 | $27 | $27 |
| July 2023 | $33.32 | $33.32 |
| June 2023 | $35.36 | $35.36 |
| May 2023 | $31.92 | $31.92 |
| April 2023 | $30.80 | $30.80 |
| March 2023 | $33.47 | $33.47 |
| February 2023 | $33.20 | $33.20 |
| January 2023 | $39.66 | $39.66 |
| December 2022 | $40.56 | $40.56 |
| November 2022 | $38.88 | $38.88 |
| October 2022 | $38 | $38 |
| September 2022 | $34.23 | $34.23 |
| August 2022 | $29.90 | $29.90 |
| July 2022 | $25.12 | $25.12 |
| June 2022 | $25.58 | $25.58 |
| May 2022 | $25.16 | $25.16 |
| April 2022 | $25.84 | $25.84 |
| March 2022 | $26.90 | $26.90 |
| February 2022 | $24.59 | $24.59 |
| January 2022 | $27.66 | $27.66 |
| December 2021 | $30.03 | $30.03 |
| November 2021 | $28.10 | $28.10 |
| October 2021 | $32.41 | $32.41 |
| September 2021 | $33.50 | $33.50 |
| August 2021 | $33.91 | $33.91 |
| July 2021 | $32.37 | $32.37 |
| June 2021 | $34.27 | $34.27 |
| May 2021 | $35.67 | $35.67 |
| April 2021 | $39.78 | $39.78 |
| March 2021 | $35.23 | $35.23 |
| February 2021 | $42.35 | $42.35 |
| January 2021 | $33.98 | $33.98 |
| December 2020 | $35.68 | $35.68 |
| November 2020 | $34.46 | $34.46 |
| October 2020 | $35.23 | $35.23 |
| September 2020 | $35.28 | $35.28 |
| August 2020 | $39.32 | $39.32 |
| July 2020 | $38.46 | $38.46 |
| June 2020 | $34.76 | $34.76 |
| May 2020 | $32.12 | $32.12 |
| April 2020 | $28.86 | $28.86 |
| March 2020 | $22.21 | $22.21 |
| February 2020 | $29 | $29 |
| January 2020 | $31.19 | $31.19 |
| December 2019 | $35.07 | $35.07 |
| November 2019 | $30.42 | $30.42 |
| October 2019 | $29.79 | $29.79 |
| September 2019 | $27.76 | $27.76 |
| August 2019 | $28.63 | $28.63 |
| July 2019 | $21.86 | $21.86 |
| June 2019 | $19.50 | $19.50 |
| May 2019 | $18.02 | $18.02 |
| April 2019 | $18.54 | $18.54 |
| March 2019 | $17.54 | $17.54 |
| February 2019 | $17.30 | $17.30 |
| January 2019 | $14.51 | $14.51 |
| December 2018 | $13.23 | $13.23 |
| November 2018 | $13.73 | $13.73 |
| October 2018 | $15.36 | $15.36 |
| September 2018 | $15.85 | $15.85 |
| August 2018 | $17 | $17 |
| July 2018 | $18.65 | $18.65 |
| June 2018 | $18.60 | $18.60 |
| May 2018 | $17.85 | $17.85 |
| April 2018 | $17.15 | $17.15 |
| March 2018 | $18.05 | $18.05 |
| February 2018 | $17.10 | $17.10 |
| January 2018 | $14.95 | $14.95 |
| December 2017 | $15.75 | $15.75 |
| November 2017 | $16.25 | $16.25 |
| October 2017 | $14.55 | $14.55 |
| September 2017 | $14.95 | $14.95 |
| August 2017 | $13.55 | $13.55 |
| July 2017 | $13.20 | $13.20 |
| June 2017 | $13.30 | $13.30 |
| May 2017 | $12.95 | $12.95 |
| April 2017 | $10.70 | $10.70 |
| March 2017 | $10.45 | $10.45 |
| February 2017 | $10.65 | $10.65 |
| January 2017 | $8.80 | $8.80 |
| December 2016 | $8.85 | $8.85 |
| November 2016 | $8.95 | $8.95 |
| October 2016 | $10.30 | $10.30 |
| September 2016 | $11.11 | $11.11 |
| August 2016 | $10.72 | $10.72 |
| July 2016 | $12.91 | $12.91 |
| June 2016 | $13.35 | $13.35 |
| May 2016 | $12.30 | $12.30 |
| April 2016 | $10.68 | $10.68 |
| March 2016 | $10.77 | $10.77 |
| February 2016 | $10.32 | $10.32 |
| January 2016 | $10.90 | $10.90 |
| December 2015 | $11.16 | $11.16 |
| November 2015 | $11.64 | $11.64 |
| October 2015 | $10.10 | $10.10 |
| September 2015 | $10.01 | $10.01 |
| August 2015 | $10.30 | $10.30 |
| July 2015 | $11.36 | $11.36 |
| June 2015 | $11.91 | $11.91 |
| May 2015 | $11.56 | $11.56 |
| April 2015 | $11.75 | $11.75 |
| March 2015 | $11.96 | $11.96 |
| February 2015 | $12.37 | $12.37 |
| January 2015 | $10.70 | $10.70 |
| December 2014 | $10.62 | $10.62 |
| November 2014 | $10.30 | $10.30 |
| October 2014 | $9.75 | $9.75 |
| September 2014 | $9.86 | $9.86 |
| August 2014 | $9.24 | $9.24 |
| July 2014 | $9.84 | $9.84 |
| June 2014 | $11.05 | $11.05 |
| May 2014 | $11.06 | $11.06 |
| April 2014 | $9.01 | $9.01 |
| March 2014 | $10.11 | $10.11 |
| February 2014 | $10.99 | $10.99 |
| January 2014 | $9.90 | $9.90 |
| December 2013 | $11.79 | $11.79 |
| November 2013 | $8.21 | $8.21 |
| October 2013 | $8.99 | $8.99 |
| September 2013 | $9.90 | $9.90 |
| August 2013 | $14.41 | $14.41 |
| July 2013 | $23.58 | $23.58 |
| June 2013 | $23.36 | $23.36 |
| May 2013 | $20.20 | $20.20 |
| April 2013 | $19.78 | $19.78 |
| March 2013 | $19.82 | $19.82 |
MODN
Price: $29.74
52 week price:
Earnings Per Share: -0.83 USD
P/E Ratio: -33.10
Exchange: NYQ
Sector: Technology
Industry: Software - Application
Volume: 376769
Ebitda: -1.8 millionMarket Capitalization: 1.2 billion