MidWestOne Financial Group, Inc. ( MOFG) - Price History
Stock symbol MOFG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MOFG (MidWestOne Financial Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $49.31 | $49.31 |
| March 2026 | $49.31 | $49.31 |
| February 2026 | $49.31 | $49.31 |
| January 2026 | $46.32 | $46.32 |
| December 2025 | $38.28 | $38.50 |
| November 2025 | $39.10 | $39.57 |
| October 2025 | $36.55 | $36.99 |
| September 2025 | $27.96 | $28.29 |
| August 2025 | $29.64 | $30.24 |
| July 2025 | $26.99 | $27.54 |
| June 2025 | $28.20 | $28.77 |
| May 2025 | $27.94 | $28.75 |
| April 2025 | $26.96 | $27.74 |
| March 2025 | $28.78 | $29.61 |
| February 2025 | $29.36 | $30.45 |
| January 2025 | $30.50 | $31.63 |
| December 2024 | $28.08 | $29.12 |
| November 2024 | $31.53 | $32.95 |
| October 2024 | $27.70 | $28.94 |
| September 2024 | $27.30 | $28.53 |
| August 2024 | $27.73 | $29.22 |
| July 2024 | $27.82 | $29.31 |
| June 2024 | $21.34 | $22.49 |
| May 2024 | $20.09 | $21.41 |
| April 2024 | $18.92 | $20.17 |
| March 2024 | $21.99 | $23.44 |
| February 2024 | $21.50 | $22.92 |
| January 2024 | $23.67 | $25.50 |
| December 2023 | $24.98 | $26.91 |
| November 2023 | $19.55 | $21.06 |
| October 2023 | $18.28 | $19.92 |
| September 2023 | $18.66 | $20.33 |
| August 2023 | $19.61 | $21.36 |
| July 2023 | $22.26 | $24.53 |
| June 2023 | $19.39 | $21.37 |
| May 2023 | $17.13 | $18.88 |
| April 2023 | $18.55 | $20.70 |
| March 2023 | $21.89 | $24.42 |
| February 2023 | $26.92 | $30.04 |
| January 2023 | $27.70 | $31.15 |
| December 2022 | $28.23 | $31.75 |
| November 2022 | $31.02 | $34.89 |
| October 2022 | $29.67 | $33.60 |
| September 2022 | $24.10 | $27.29 |
| August 2022 | $26.93 | $30.50 |
| July 2022 | $27.35 | $31.21 |
| June 2022 | $26.04 | $29.72 |
| May 2022 | $26.66 | $30.43 |
| April 2022 | $25.98 | $29.88 |
| March 2022 | $28.78 | $33.10 |
| February 2022 | $26.25 | $30.19 |
| January 2022 | $27.55 | $31.93 |
| December 2021 | $27.92 | $32.37 |
| November 2021 | $26.57 | $30.80 |
| October 2021 | $26.85 | $31.35 |
| September 2021 | $25.83 | $30.16 |
| August 2021 | $25.15 | $29.36 |
| July 2021 | $24.76 | $29.13 |
| June 2021 | $24.45 | $28.77 |
| May 2021 | $26.81 | $31.54 |
| April 2021 | $26.64 | $31.56 |
| March 2021 | $26.14 | $30.97 |
| February 2021 | $23.16 | $27.44 |
| January 2021 | $20.59 | $24.59 |
| December 2020 | $20.52 | $24.50 |
| November 2020 | $19.48 | $23.26 |
| October 2020 | $16.72 | $20.15 |
| September 2020 | $14.83 | $17.87 |
| August 2020 | $15.76 | $18.99 |
| July 2020 | $14.83 | $18.08 |
| June 2020 | $16.41 | $20 |
| May 2020 | $15.74 | $19.19 |
| April 2020 | $16.93 | $20.87 |
| March 2020 | $16.99 | $20.94 |
| February 2020 | $23.31 | $28.73 |
| January 2020 | $26.04 | $32.34 |
| December 2019 | $29.18 | $36.23 |
| November 2019 | $27.38 | $34 |
| October 2019 | $26.10 | $32.60 |
| September 2019 | $24.43 | $30.52 |
| August 2019 | $23.19 | $28.97 |
| July 2019 | $24.70 | $31.07 |
| June 2019 | $22.23 | $27.96 |
| May 2019 | $22.13 | $27.84 |
| April 2019 | $22.40 | $28.18 |
| March 2019 | $21.51 | $27.25 |
| February 2019 | $24.54 | $31.09 |
| January 2019 | $21.73 | $27.71 |
| December 2018 | $19.47 | $24.83 |
| November 2018 | $22.54 | $28.74 |
| October 2018 | $22.44 | $28.81 |
| September 2018 | $25.95 | $33.31 |
| August 2018 | $26.13 | $33.54 |
| July 2018 | $24.91 | $32.16 |
| June 2018 | $26.16 | $33.78 |
| May 2018 | $25.82 | $33.33 |
| April 2018 | $24.85 | $32.27 |
| March 2018 | $25.63 | $33.29 |
| February 2018 | $24.50 | $31.82 |
| January 2018 | $25.32 | $33.08 |
| December 2017 | $25.66 | $33.53 |
| November 2017 | $27.84 | $36.37 |
| October 2017 | $26.83 | $35.21 |
| September 2017 | $25.72 | $33.76 |
| August 2017 | $25.05 | $32.88 |
| July 2017 | $26.09 | $34.42 |
| June 2017 | $25.69 | $33.89 |
| May 2017 | $26.25 | $34.63 |
| April 2017 | $26.17 | $34.70 |
| March 2017 | $25.86 | $34.29 |
| February 2017 | $27.51 | $36.47 |
| January 2017 | $26.52 | $35.31 |
| December 2016 | $28.24 | $37.60 |
| November 2016 | $25.15 | $33.49 |
| October 2016 | $21.74 | $29.08 |
| September 2016 | $22.70 | $30.37 |
| August 2016 | $22.29 | $29.82 |
| July 2016 | $21.52 | $28.95 |
| June 2016 | $21.23 | $28.56 |
| May 2016 | $21.64 | $29.11 |
| April 2016 | $20.97 | $28.36 |
| March 2016 | $20.29 | $27.45 |
| February 2016 | $19.27 | $26.06 |
| January 2016 | $20.68 | $28.15 |
| December 2015 | $22.34 | $30.41 |
| November 2015 | $23.33 | $31.75 |
| October 2015 | $22.41 | $30.64 |
| September 2015 | $21.40 | $29.26 |
| August 2015 | $21.33 | $29.17 |
| July 2015 | $23.57 | $32.39 |
| June 2015 | $23.95 | $32.92 |
| May 2015 | $21.22 | $29.16 |
| April 2015 | $21.18 | $29.25 |
| March 2015 | $20.87 | $28.83 |
| February 2015 | $20.82 | $28.76 |
| January 2015 | $20.18 | $28.02 |
| December 2014 | $20.75 | $28.81 |
| November 2014 | $19.81 | $27.51 |
| October 2014 | $19.11 | $26.68 |
| September 2014 | $16.48 | $23.01 |
| August 2014 | $17.04 | $23.78 |
| July 2014 | $16.73 | $23.50 |
| June 2014 | $17.08 | $23.99 |
| May 2014 | $16.80 | $23.59 |
| April 2014 | $17.43 | $24.63 |
| March 2014 | $17.86 | $25.24 |
| February 2014 | $18.46 | $26.08 |
| January 2014 | $17.30 | $24.58 |
| December 2013 | $19.14 | $27.20 |
| November 2013 | $19.70 | $27.99 |
| October 2013 | $18.51 | $26.42 |
| September 2013 | $18.01 | $25.71 |
| August 2013 | $16.46 | $23.50 |
| July 2013 | $18.18 | $26.09 |
| June 2013 | $16.77 | $24.06 |
| May 2013 | $16.52 | $23.70 |
| April 2013 | $16.57 | $23.90 |
| March 2013 | $16.50 | $23.81 |
| February 2013 | $15.93 | $22.98 |
| January 2013 | $16.48 | $23.90 |
| December 2012 | $14.14 | $20.51 |
| November 2012 | $14.17 | $20.56 |
| October 2012 | $13.86 | $20.20 |
| September 2012 | $14.78 | $21.54 |
| August 2012 | $14.98 | $21.84 |
| July 2012 | $14.54 | $21.28 |
| June 2012 | $14.69 | $21.50 |
| May 2012 | $13.16 | $19.26 |
| April 2012 | $14.21 | $20.90 |
| March 2012 | $13.17 | $19.36 |
| February 2012 | $11.83 | $17.40 |
| January 2012 | $11.50 | $17 |
| December 2011 | $9.89 | $14.62 |
| November 2011 | $10.08 | $14.90 |
| October 2011 | $9.71 | $14.40 |
| September 2011 | $9.67 | $14.34 |
| August 2011 | $9.98 | $14.80 |
| July 2011 | $9.81 | $14.61 |
| June 2011 | $9.70 | $14.45 |
| May 2011 | $9.22 | $13.73 |
| April 2011 | $9.82 | $14.69 |
| March 2011 | $9.92 | $14.84 |
| February 2011 | $9.70 | $14.50 |
| January 2011 | $9.38 | $14.07 |
| December 2010 | $10.07 | $15.11 |
| November 2010 | $9.63 | $14.45 |
| October 2010 | $9.77 | $14.71 |
| September 2010 | $9.74 | $14.66 |
| August 2010 | $8.71 | $13.11 |
| July 2010 | $9.92 | $14.99 |
| June 2010 | $10.24 | $15.48 |
| May 2010 | $11.06 | $16.72 |
| April 2010 | $9.49 | $14.39 |
| March 2010 | $7.78 | $11.79 |
| February 2010 | $7.42 | $11.25 |
| January 2010 | $6.24 | $9.50 |
| December 2009 | $5.74 | $8.74 |
| November 2009 | $5.24 | $7.98 |
| October 2009 | $5.45 | $8.35 |
| September 2009 | $5.84 | $8.94 |
| August 2009 | $5.94 | $9.10 |
| July 2009 | $5.19 | $8 |
| June 2009 | $5.07 | $7.81 |
| May 2009 | $5.03 | $7.75 |
| April 2009 | $5.45 | $8.45 |
| March 2009 | $6.03 | $9.35 |
| February 2009 | $4.35 | $6.74 |
| January 2009 | $5.36 | $8.50 |
| December 2008 | $6.24 | $9.90 |
| November 2008 | $6.98 | $11.08 |
| October 2008 | $8.08 | $13 |
| September 2008 | $8.63 | $13.88 |
| August 2008 | $8.69 | $13.98 |
| July 2008 | $8.16 | $13.26 |
| June 2008 | $7.90 | $12.84 |
| May 2008 | $9.47 | $15.40 |
| April 2008 | $9.87 | $16.20 |
| March 2008 | $10.35 | $16.99 |
| February 2008 | $11.12 | $18.25 |
| January 2008 | $10.60 | $17.40 |
| December 2007 | $11.30 | $18.55 |
| November 2007 | $11.72 | $19.25 |
| October 2007 | $13.86 | $22.75 |
| September 2007 | $15.23 | $25 |
| August 2007 | $15.38 | $25.25 |
| July 2007 | $15.84 | $26 |
| June 2007 | $16.23 | $26.65 |
| May 2007 | $16.44 | $27 |
| April 2007 | $16.44 | $27 |
| March 2007 | $16.44 | $27 |
| January 2007 | $16.49 | $27.08 |
| November 2006 | $16.75 | $27.50 |
| September 2006 | $16.44 | $27 |
| August 2006 | $16.44 | $27 |
| July 2006 | $13.60 | $67 |
| April 2006 | $14.62 | $72 |
| March 2006 | $14.82 | $73 |
| February 2006 | $12.79 | $63 |
| January 2006 | $13.60 | $67 |
| November 2005 | $12.89 | $63.50 |
| August 2005 | $12.89 | $63.50 |
| May 2005 | $11.98 | $59 |
| April 2005 | $11.67 | $57.50 |
| February 2005 | $11.77 | $58 |
| January 2005 | $11.82 | $58.20 |
| December 2004 | $11.57 | $57 |
| November 2004 | $11.57 | $57 |
| October 2004 | $11.57 | $57 |
| September 2004 | $11.16 | $55 |
| August 2004 | $10.91 | $53.75 |
| July 2004 | $10.76 | $53 |
| June 2004 | $11.06 | $54.50 |
| May 2004 | $10.56 | $52 |
| April 2004 | $10.35 | $51 |
| March 2004 | $10.05 | $49.50 |
| December 2003 | $9.34 | $46 |
| November 2003 | $8.90 | $43.86 |
| October 2003 | $8.63 | $42.50 |
| September 2003 | $8.12 | $40 |
| August 2003 | $8.12 | $40 |
| July 2003 | $8.17 | $40 |
| May 2003 | $7.76 | $38 |
| March 2003 | $7.76 | $38 |
| February 2003 | $7.76 | $38 |
| October 2002 | $7.56 | $37 |
| September 2002 | $14.90 | $73 |
| August 2002 | $14.90 | $73 |
| April 2002 | $14.90 | $73 |
| March 2002 | $13.68 | $67 |
| February 2002 | $13.68 | $67 |
| November 2001 | $13.68 | $67 |
| September 2001 | $13.68 | $67 |
| July 2001 | $13.68 | $67 |
MOFG
Price: $49.31
52 week price:
Dividend Yield: 2.46%
5-year range yield:
Forward Dividend Yield: 1.97%
Payout Ratio: 48.74%
Payout Ratio Range:
Dividend Per Share: 0.97 USD
Earnings Per Share: 3.35 USD
P/E Ratio: 14.72
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 29374
Market Capitalization: 1.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 2.55%
DGR5: 3.72%
DGR10: 5.36%