MidWestOne Financial Group, Inc - Price History
Monthly price history for MOFG (MidWestOne Financial Group, Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $22.81 | $22.81 |
| March 2024 | $23.44 | $23.44 |
| February 2024 | $22.92 | $22.92 |
| January 2024 | $25.23 | $25.50 |
| December 2023 | $26.62 | $26.91 |
| November 2023 | $20.84 | $21.06 |
| October 2023 | $19.49 | $19.92 |
| September 2023 | $19.89 | $20.33 |
| August 2023 | $20.90 | $21.36 |
| July 2023 | $23.73 | $24.53 |
| June 2023 | $20.67 | $21.37 |
| May 2023 | $18.26 | $18.88 |
| April 2023 | $19.77 | $20.70 |
| March 2023 | $23.33 | $24.42 |
| February 2023 | $28.69 | $30.04 |
| January 2023 | $29.52 | $31.15 |
| December 2022 | $30.09 | $31.75 |
| November 2022 | $33.06 | $34.89 |
| October 2022 | $31.62 | $33.60 |
| September 2022 | $25.68 | $27.29 |
| August 2022 | $28.70 | $30.50 |
| July 2022 | $29.15 | $31.21 |
| June 2022 | $27.76 | $29.72 |
| May 2022 | $28.42 | $30.43 |
| April 2022 | $27.69 | $29.88 |
| March 2022 | $30.67 | $33.10 |
| February 2022 | $27.97 | $30.19 |
| January 2022 | $29.36 | $31.93 |
| December 2021 | $29.82 | $32.43 |
| November 2021 | $28.32 | $30.80 |
| October 2021 | $28.62 | $31.35 |
| September 2021 | $27.53 | $30.16 |
| August 2021 | $26.80 | $29.36 |
| July 2021 | $26.39 | $29.13 |
| June 2021 | $26.06 | $28.77 |
| May 2021 | $28.57 | $31.54 |
| April 2021 | $28.39 | $31.56 |
| March 2021 | $27.86 | $30.97 |
| February 2021 | $24.68 | $27.44 |
| January 2021 | $21.94 | $24.59 |
| December 2020 | $21.86 | $24.50 |
| November 2020 | $20.76 | $23.26 |
| October 2020 | $17.82 | $20.15 |
| September 2020 | $15.80 | $17.87 |
| August 2020 | $16.80 | $18.99 |
| July 2020 | $15.81 | $18.08 |
| June 2020 | $17.49 | $20 |
| May 2020 | $16.78 | $19.19 |
| April 2020 | $18.05 | $20.87 |
| March 2020 | $18.11 | $20.94 |
| February 2020 | $24.84 | $28.73 |
| January 2020 | $27.76 | $32.34 |
| December 2019 | $31.10 | $36.23 |
| November 2019 | $29.18 | $34 |
| October 2019 | $27.81 | $32.60 |
| September 2019 | $26.04 | $30.52 |
| August 2019 | $24.72 | $28.97 |
| July 2019 | $26.32 | $31.07 |
| June 2019 | $23.69 | $27.96 |
| May 2019 | $23.59 | $27.84 |
| April 2019 | $23.88 | $28.18 |
| March 2019 | $22.92 | $27.25 |
| February 2019 | $26.16 | $31.09 |
| January 2019 | $23.16 | $27.71 |
| December 2018 | $20.76 | $24.83 |
| November 2018 | $24.02 | $28.74 |
| October 2018 | $23.92 | $28.81 |
| September 2018 | $27.66 | $33.31 |
| August 2018 | $27.85 | $33.54 |
| July 2018 | $26.55 | $32.16 |
| June 2018 | $27.88 | $33.78 |
| May 2018 | $27.51 | $33.33 |
| April 2018 | $26.48 | $32.27 |
| March 2018 | $27.32 | $33.29 |
| February 2018 | $26.11 | $31.82 |
| January 2018 | $26.98 | $33.08 |
| December 2017 | $27.35 | $33.53 |
| November 2017 | $29.67 | $36.37 |
| October 2017 | $28.59 | $35.21 |
| September 2017 | $27.42 | $33.76 |
| August 2017 | $26.70 | $32.88 |
| July 2017 | $27.81 | $34.42 |
| June 2017 | $27.38 | $33.89 |
| May 2017 | $27.98 | $34.63 |
| April 2017 | $27.90 | $34.70 |
| March 2017 | $27.57 | $34.29 |
| February 2017 | $29.32 | $36.47 |
| January 2017 | $28.26 | $35.31 |
| December 2016 | $30.09 | $37.60 |
| November 2016 | $26.80 | $33.49 |
| October 2016 | $23.16 | $29.08 |
| September 2016 | $24.19 | $30.37 |
| August 2016 | $23.76 | $29.82 |
| July 2016 | $22.94 | $28.95 |
| June 2016 | $22.63 | $28.56 |
| May 2016 | $23.06 | $29.11 |
| April 2016 | $22.35 | $28.36 |
| March 2016 | $21.63 | $27.45 |
| February 2016 | $20.53 | $26.06 |
| January 2016 | $22.04 | $28.15 |
| December 2015 | $23.82 | $30.41 |
| November 2015 | $24.86 | $31.75 |
| October 2015 | $23.88 | $30.64 |
| September 2015 | $22.81 | $29.26 |
| August 2015 | $22.74 | $29.17 |
| July 2015 | $25.12 | $32.39 |
| June 2015 | $25.53 | $32.92 |
| May 2015 | $22.61 | $29.16 |
| April 2015 | $22.57 | $29.25 |
| March 2015 | $22.24 | $28.83 |
| February 2015 | $22.19 | $28.76 |
| January 2015 | $21.51 | $28.02 |
| December 2014 | $22.11 | $28.81 |
| November 2014 | $21.12 | $27.51 |
| October 2014 | $20.37 | $26.68 |
| September 2014 | $17.57 | $23.01 |
| August 2014 | $18.16 | $23.78 |
| July 2014 | $17.83 | $23.50 |
| June 2014 | $18.21 | $23.99 |
| May 2014 | $17.90 | $23.59 |
| April 2014 | $18.58 | $24.63 |
| March 2014 | $19.04 | $25.24 |
| February 2014 | $19.67 | $26.08 |
| January 2014 | $18.44 | $24.58 |
| December 2013 | $20.40 | $27.20 |
| November 2013 | $20.99 | $27.99 |
| October 2013 | $19.73 | $26.42 |
| September 2013 | $19.20 | $25.71 |
| August 2013 | $17.55 | $23.50 |
| July 2013 | $19.38 | $26.09 |
| June 2013 | $17.87 | $24.06 |
| May 2013 | $17.60 | $23.70 |
| April 2013 | $17.66 | $23.90 |
| March 2013 | $17.59 | $23.81 |
| February 2013 | $16.98 | $22.98 |
| January 2013 | $17.56 | $23.90 |
| December 2012 | $15.07 | $20.51 |
| November 2012 | $15.11 | $20.56 |
| October 2012 | $14.77 | $20.20 |
| September 2012 | $15.75 | $21.54 |
| August 2012 | $15.97 | $21.84 |
| July 2012 | $15.49 | $21.28 |
| June 2012 | $15.65 | $21.50 |
| May 2012 | $14.02 | $19.26 |
| April 2012 | $15.15 | $20.90 |
| March 2012 | $14.03 | $19.36 |
| February 2012 | $12.61 | $17.40 |
| January 2012 | $12.26 | $17 |
| December 2011 | $10.54 | $14.62 |
| November 2011 | $10.75 | $14.90 |
| October 2011 | $10.34 | $14.40 |
| September 2011 | $10.30 | $14.34 |
| August 2011 | $10.63 | $14.80 |
| July 2011 | $10.45 | $14.61 |
| June 2011 | $10.34 | $14.45 |
| May 2011 | $9.82 | $13.73 |
| April 2011 | $10.47 | $14.69 |
| March 2011 | $10.58 | $14.84 |
| February 2011 | $10.34 | $14.50 |
| January 2011 | $10 | $14.07 |
| December 2010 | $10.73 | $15.11 |
| November 2010 | $10.26 | $14.45 |
| October 2010 | $10.41 | $14.71 |
| September 2010 | $10.38 | $14.66 |
| August 2010 | $9.28 | $13.11 |
| July 2010 | $10.57 | $14.99 |
| June 2010 | $10.92 | $15.48 |
| May 2010 | $11.79 | $16.72 |
| April 2010 | $10.12 | $14.39 |
| March 2010 | $8.29 | $11.79 |
| February 2010 | $7.91 | $11.25 |
| January 2010 | $6.65 | $9.50 |
| December 2009 | $6.12 | $8.74 |
| November 2009 | $5.59 | $7.98 |
| October 2009 | $5.81 | $8.35 |
| September 2009 | $6.22 | $8.94 |
| August 2009 | $6.33 | $9.10 |
| July 2009 | $5.54 | $8 |
| June 2009 | $5.40 | $7.81 |
| May 2009 | $5.36 | $7.75 |
| April 2009 | $5.81 | $8.45 |
| March 2009 | $6.43 | $9.35 |
| February 2009 | $4.63 | $6.74 |
| January 2009 | $5.71 | $8.50 |
| December 2008 | $6.65 | $9.90 |
| November 2008 | $7.44 | $11.08 |
| October 2008 | $8.61 | $13 |
| September 2008 | $9.20 | $13.88 |
| August 2008 | $9.26 | $13.98 |
| July 2008 | $8.69 | $13.26 |
| June 2008 | $8.42 | $12.84 |
| May 2008 | $10.09 | $15.40 |
| April 2008 | $10.52 | $16.20 |
| March 2008 | $11.03 | $16.99 |
| February 2008 | $11.85 | $18.25 |
| January 2008 | $11.29 | $17.40 |
| December 2007 | $12.04 | $18.55 |
| November 2007 | $12.50 | $19.25 |
| October 2007 | $14.77 | $22.75 |
| September 2007 | $16.23 | $25 |
| August 2007 | $16.39 | $25.25 |
| July 2007 | $16.88 | $26 |
| June 2007 | $17.30 | $26.65 |
| May 2007 | $17.53 | $27 |
| April 2007 | $17.53 | $27 |
| March 2007 | $17.53 | $27 |
| January 2007 | $17.57 | $27.08 |
| November 2006 | $17.85 | $27.50 |
| September 2006 | $17.53 | $27 |
| August 2006 | $17.53 | $27 |
| July 2006 | $14.50 | $67 |
| April 2006 | $15.58 | $72 |
| March 2006 | $15.79 | $73 |
| February 2006 | $13.63 | $63 |
| January 2006 | $14.50 | $67 |
| November 2005 | $13.74 | $63.50 |
| August 2005 | $13.74 | $63.50 |
| May 2005 | $12.76 | $59 |
| April 2005 | $12.44 | $57.50 |
| February 2005 | $12.55 | $58 |
| January 2005 | $12.59 | $58.20 |
| December 2004 | $12.33 | $57 |
| November 2004 | $12.33 | $57 |
| October 2004 | $12.33 | $57 |
| September 2004 | $11.90 | $55 |
| August 2004 | $11.63 | $53.75 |
| July 2004 | $11.47 | $53 |
| June 2004 | $11.79 | $54.50 |
| May 2004 | $11.25 | $52 |
| April 2004 | $11.03 | $51 |
| March 2004 | $10.71 | $49.50 |
| December 2003 | $9.95 | $46 |
| November 2003 | $9.49 | $43.86 |
| October 2003 | $9.20 | $42.50 |
| September 2003 | $8.66 | $40 |
| August 2003 | $8.66 | $40 |
| July 2003 | $8.66 | $40 |
| May 2003 | $8.22 | $38 |
| March 2003 | $8.22 | $38 |
| February 2003 | $8.22 | $38 |
| October 2002 | $8 | $37 |
| September 2002 | $7.90 | $73 |
| August 2002 | $7.90 | $73 |
| April 2002 | $7.90 | $73 |
| March 2002 | $7.25 | $67 |
| February 2002 | $7.25 | $67 |
| November 2001 | $7.25 | $67 |
| September 2001 | $7.25 | $67 |
| July 2001 | $7.25 | $67 |
MOFG
List: Contenders
Price: $20.44
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 4.92%
Payout Ratio: 72.93%
Payout Ratio Range:
Dividend Per Share: 0.97 USD
Earnings Per Share: 1.33 USD
P/E Ratio: 17.52
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 29374
Market Capitalization: 316.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 3.18%
DGR5: 4.24%
DGR10: 5.55%