Mogo Inc. - Price History
Monthly price history for MOGO (Mogo Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.83 | $1.83 |
| April 2024 | $1.86 | $1.86 |
| March 2024 | $2 | $2 |
| February 2024 | $1.91 | $1.91 |
| January 2024 | $1.46 | $1.46 |
| December 2023 | $1.84 | $1.84 |
| November 2023 | $1.30 | $1.30 |
| October 2023 | $1.15 | $1.15 |
| September 2023 | $1.57 | $1.57 |
| August 2023 | $1.49 | $1.49 |
| July 2023 | $2.20 | $0.73 |
| June 2023 | $2.05 | $0.68 |
| May 2023 | $2.16 | $0.72 |
| April 2023 | $2.04 | $0.68 |
| March 2023 | $1.97 | $0.66 |
| February 2023 | $2.06 | $0.69 |
| January 2023 | $2.43 | $0.81 |
| December 2022 | $1.59 | $0.53 |
| November 2022 | $1.77 | $0.59 |
| October 2022 | $2.33 | $0.78 |
| September 2022 | $2.76 | $0.92 |
| August 2022 | $3.39 | $1.13 |
| July 2022 | $3.03 | $1.01 |
| June 2022 | $2.58 | $0.86 |
| May 2022 | $4.02 | $1.34 |
| April 2022 | $5.64 | $1.88 |
| March 2022 | $8.73 | $2.91 |
| February 2022 | $6.87 | $2.29 |
| January 2022 | $6.51 | $2.17 |
| December 2021 | $10.26 | $3.42 |
| November 2021 | $15.30 | $5.10 |
| October 2021 | $16.47 | $5.49 |
| September 2021 | $12.96 | $4.32 |
| August 2021 | $15.84 | $5.28 |
| July 2021 | $17.07 | $5.69 |
| June 2021 | $23.55 | $7.85 |
| May 2021 | $24.18 | $8.06 |
| April 2021 | $27.87 | $9.29 |
| March 2021 | $25.50 | $8.50 |
| February 2021 | $23.61 | $7.87 |
| January 2021 | $12.57 | $4.19 |
| December 2020 | $11.31 | $3.77 |
| November 2020 | $7.95 | $2.65 |
| October 2020 | $3.69 | $1.23 |
| September 2020 | $4.32 | $1.44 |
| August 2020 | $5.19 | $1.73 |
| July 2020 | $5.94 | $1.98 |
| June 2020 | $2.83 | $0.94 |
| May 2020 | $2.59 | $0.86 |
| April 2020 | $2.55 | $0.85 |
| March 2020 | $3.39 | $1.13 |
| February 2020 | $6.66 | $2.22 |
| January 2020 | $7.92 | $2.64 |
| December 2019 | $7.70 | $2.57 |
| November 2019 | $8.04 | $2.68 |
| October 2019 | $9.10 | $3.03 |
| September 2019 | $11.64 | $3.88 |
| August 2019 | $8.55 | $2.85 |
| July 2019 | $8.70 | $2.90 |
| June 2019 | $10.20 | $3.40 |
| May 2019 | $10.32 | $3.44 |
| April 2019 | $11.25 | $3.75 |
| March 2019 | $7.50 | $2.50 |
| February 2019 | $6.81 | $2.27 |
| January 2019 | $7.02 | $2.34 |
| December 2018 | $6.99 | $2.33 |
| November 2018 | $8.89 | $2.96 |
| October 2018 | $8.19 | $2.73 |
| September 2018 | $9.33 | $3.11 |
| August 2018 | $10.32 | $3.44 |
| July 2018 | $9.90 | $3.30 |
| June 2018 | $8.31 | $2.77 |
| May 2018 | $7.76 | $2.59 |
| April 2018 | $8.17 | $2.72 |
| March 2018 | $8.06 | $2.69 |
| February 2018 | $10.99 | $3.66 |
| January 2018 | $13.21 | $4.40 |
| December 2017 | $14.55 | $4.85 |
| November 2017 | $17.64 | $5.88 |
| October 2017 | $13.56 | $4.52 |
| September 2017 | $9.84 | $3.28 |
| August 2017 | $9.09 | $3.03 |
| July 2017 | $10.50 | $3.50 |
| June 2017 | $10.94 | $3.65 |
| May 2017 | $9.57 | $3.19 |
| April 2017 | $8.30 | $2.76 |
| March 2017 | $6.80 | $2.27 |
| February 2017 | $7.93 | $2.64 |
| January 2017 | $5.58 | $1.86 |
| December 2016 | $4.23 | $1.41 |
| November 2016 | $4.59 | $1.53 |
| October 2016 | $3.13 | $1.04 |
| September 2016 | $3.36 | $1.12 |
| August 2016 | $3.51 | $1.17 |
| June 2016 | $4.50 | $1.50 |
| May 2016 | $4.50 | $1.50 |
| March 2016 | $7.44 | $2.48 |
| February 2016 | $6.08 | $2.03 |
| January 2016 | $6.31 | $2.10 |
| December 2015 | $8.76 | $2.92 |
| November 2015 | $7.88 | $2.63 |
| October 2015 | $9.12 | $3.04 |
MOGO
Price: $1.83
52 week price:
Earnings Per Share: -0.52 USD
P/E Ratio: -0.54
Exchange: NCM
Sector: Technology
Industry: Software - Infrastructure
Volume: 89187
Market Capitalization: 44.8 million