Relative Sentiment Tactical Allocation ETF ( MOOD) - Price History
Monthly price history for MOOD (Relative Sentiment Tactical Allocation ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $43.96 | $43.96 |
| May 2026 | $43.99 | $43.99 |
| April 2026 | $42.56 | $42.56 |
| March 2026 | $41.01 | $41.01 |
| February 2026 | $43.62 | $43.62 |
| January 2026 | $41.13 | $41.13 |
| December 2025 | $38.43 | $38.43 |
| November 2025 | $37.58 | $37.74 |
| October 2025 | $36.87 | $37.02 |
| September 2025 | $36.15 | $36.30 |
| August 2025 | $34.41 | $34.55 |
| July 2025 | $33.16 | $33.30 |
| June 2025 | $33.03 | $33.16 |
| May 2025 | $31.92 | $32.04 |
| April 2025 | $31.20 | $31.32 |
| March 2025 | $31.08 | $31.20 |
| February 2025 | $30.63 | $30.75 |
| January 2025 | $30.38 | $30.50 |
| December 2024 | $29.47 | $29.59 |
| November 2024 | $30.68 | $31.22 |
| October 2024 | $29.69 | $30.21 |
| September 2024 | $30.06 | $30.58 |
| August 2024 | $29.23 | $29.74 |
| July 2024 | $28.97 | $29.47 |
| June 2024 | $28.40 | $28.89 |
| May 2024 | $28.34 | $28.84 |
| April 2024 | $27.20 | $27.67 |
| March 2024 | $27.62 | $28.10 |
| February 2024 | $26.89 | $27.36 |
| January 2024 | $26.20 | $26.66 |
| December 2023 | $26.19 | $26.64 |
| November 2023 | $25.57 | $26.36 |
| October 2023 | $23.77 | $24.51 |
| September 2023 | $24.47 | $25.23 |
| August 2023 | $25.24 | $26.02 |
| July 2023 | $25.91 | $26.72 |
| June 2023 | $25.34 | $26.13 |
| May 2023 | $24.65 | $25.42 |
| April 2023 | $25.01 | $25.79 |
| March 2023 | $24.65 | $25.41 |
| February 2023 | $24.21 | $24.96 |
| January 2023 | $24.85 | $25.62 |
| December 2022 | $23.27 | $23.99 |
| November 2022 | $24.21 | $25.32 |
| October 2022 | $22.49 | $23.53 |
| September 2022 | $21.33 | $22.31 |
| August 2022 | $23.39 | $24.46 |
| July 2022 | $24.49 | $25.61 |
| June 2022 | $23.08 | $24.14 |
| May 2022 | $24.17 | $25.28 |
MOOD
Price: $43.96
Dividend Yield: 0.36%
Forward Dividend Yield: 0.35%
Dividend Per Share: 0.15 USD
Earnings Per Share: 1.90 USD
P/E Ratio: 22.36
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 46.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 4