MorphoSys AG - Price History
Monthly price history for MOR (MorphoSys AG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.51 | $17.51 |
| April 2024 | $17.41 | $17.41 |
| March 2024 | $18.14 | $18.14 |
| February 2024 | $17.60 | $17.60 |
| January 2024 | $10.51 | $10.51 |
| December 2023 | $9.90 | $9.90 |
| November 2023 | $6.84 | $6.84 |
| October 2023 | $7.97 | $7.97 |
| September 2023 | $6.72 | $6.72 |
| August 2023 | $7.50 | $7.50 |
| July 2023 | $7.35 | $7.35 |
| June 2023 | $7.47 | $7.47 |
| May 2023 | $6.41 | $6.41 |
| April 2023 | $5.24 | $5.24 |
| March 2023 | $3.96 | $3.96 |
| February 2023 | $4.50 | $4.50 |
| January 2023 | $4.95 | $4.95 |
| December 2022 | $3.58 | $3.58 |
| November 2022 | $4.12 | $4.12 |
| October 2022 | $4.84 | $4.84 |
| September 2022 | $5.03 | $5.03 |
| August 2022 | $4.41 | $4.41 |
| July 2022 | $5.55 | $5.55 |
| June 2022 | $4.83 | $4.83 |
| May 2022 | $5.61 | $5.61 |
| April 2022 | $5.28 | $5.28 |
| March 2022 | $6.78 | $6.78 |
| February 2022 | $6.84 | $6.84 |
| January 2022 | $8.02 | $8.02 |
| December 2021 | $9.42 | $9.42 |
| November 2021 | $10.11 | $10.11 |
| October 2021 | $11.71 | $11.71 |
| September 2021 | $11.76 | $11.76 |
| August 2021 | $14.56 | $14.56 |
| July 2021 | $13.91 | $13.91 |
| June 2021 | $19.25 | $19.25 |
| May 2021 | $22.08 | $22.08 |
| April 2021 | $23.95 | $23.95 |
| March 2021 | $21.80 | $21.80 |
| February 2021 | $24.85 | $24.85 |
| January 2021 | $29.98 | $29.98 |
| December 2020 | $28.34 | $28.34 |
| November 2020 | $27.99 | $27.99 |
| October 2020 | $25.13 | $25.13 |
| September 2020 | $31.39 | $31.39 |
| August 2020 | $31.32 | $31.32 |
| July 2020 | $32.16 | $32.16 |
| June 2020 | $31.67 | $31.67 |
| May 2020 | $32.37 | $32.37 |
| April 2020 | $26.09 | $26.09 |
| March 2020 | $24.57 | $24.57 |
| February 2020 | $26.69 | $26.69 |
| January 2020 | $31.69 | $31.69 |
| December 2019 | $35.67 | $35.67 |
| November 2019 | $30.62 | $30.62 |
| October 2019 | $27.22 | $27.22 |
| September 2019 | $27.47 | $27.47 |
| August 2019 | $29.48 | $29.48 |
| July 2019 | $30.03 | $30.03 |
| June 2019 | $24.14 | $24.14 |
| May 2019 | $24.01 | $24.01 |
| April 2019 | $24.66 | $24.66 |
| March 2019 | $22.72 | $22.72 |
| February 2019 | $25.73 | $25.73 |
| January 2019 | $26.04 | $26.04 |
| December 2018 | $25.30 | $25.30 |
| November 2018 | $29.37 | $29.37 |
| October 2018 | $23.02 | $23.02 |
| September 2018 | $26.70 | $26.70 |
| August 2018 | $29.57 | $29.57 |
| July 2018 | $32.69 | $32.69 |
| June 2018 | $30.34 | $30.34 |
| May 2018 | $26.49 | $26.49 |
| April 2018 | $26.18 | $26.18 |
MOR
Price: $17.89
52 week price:
Payout Ratio Range:
Earnings Per Share: -1.50 USD
P/E Ratio: 23.99
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 71900
Market Capitalization: 2.7 billion