Morphic Holding, Inc. - Price History
Monthly price history for MORF (Morphic Holding, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $32.91 | $32.91 |
| March 2024 | $35.20 | $35.20 |
| February 2024 | $36.95 | $36.95 |
| January 2024 | $31.69 | $31.69 |
| December 2023 | $28.88 | $28.88 |
| November 2023 | $23.70 | $23.70 |
| October 2023 | $19.95 | $19.95 |
| September 2023 | $22.91 | $22.91 |
| August 2023 | $55.08 | $55.08 |
| July 2023 | $56.73 | $56.73 |
| June 2023 | $57.33 | $57.33 |
| May 2023 | $57.50 | $57.50 |
| April 2023 | $47.26 | $47.26 |
| March 2023 | $37.64 | $37.64 |
| February 2023 | $42.52 | $42.52 |
| January 2023 | $32.73 | $32.73 |
| December 2022 | $26.75 | $26.75 |
| November 2022 | $27.52 | $27.52 |
| October 2022 | $28.01 | $28.01 |
| September 2022 | $28.30 | $28.30 |
| August 2022 | $27.52 | $27.52 |
| July 2022 | $26.47 | $26.47 |
| June 2022 | $21.70 | $21.70 |
| May 2022 | $23.44 | $23.44 |
| April 2022 | $30.31 | $30.31 |
| March 2022 | $40.15 | $40.15 |
| February 2022 | $39.86 | $39.86 |
| January 2022 | $42.43 | $42.43 |
| December 2021 | $47.38 | $47.38 |
| November 2021 | $47.70 | $47.70 |
| October 2021 | $57.50 | $57.50 |
| September 2021 | $56.64 | $56.64 |
| August 2021 | $63.01 | $63.01 |
| July 2021 | $57.62 | $57.62 |
| June 2021 | $57.39 | $57.39 |
| May 2021 | $49.36 | $49.36 |
| April 2021 | $55.40 | $55.40 |
| March 2021 | $63.28 | $63.28 |
| February 2021 | $36.16 | $36.16 |
| January 2021 | $33.66 | $33.66 |
| December 2020 | $33.55 | $33.55 |
| November 2020 | $31.37 | $31.37 |
| October 2020 | $26.91 | $26.91 |
| September 2020 | $27.34 | $27.34 |
| August 2020 | $26.50 | $26.50 |
| July 2020 | $22.51 | $22.51 |
| June 2020 | $27.05 | $27.05 |
| May 2020 | $20.78 | $20.78 |
| April 2020 | $13.61 | $13.61 |
| March 2020 | $14.68 | $14.68 |
| February 2020 | $15.80 | $15.80 |
| January 2020 | $20.10 | $20.10 |
| December 2019 | $17.16 | $17.16 |
| November 2019 | $15.88 | $15.88 |
| October 2019 | $14 | $14 |
| September 2019 | $18.11 | $18.11 |
| August 2019 | $18.50 | $18.50 |
| July 2019 | $22.58 | $22.58 |
| June 2019 | $19.82 | $19.82 |
MORF
Price: $28.07
52 week price:
Earnings Per Share: -3.59 USD
P/E Ratio: -10.56
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 148800
Market Capitalization: 1.5 billion