Morningstar, Inc. ( MORN) - Price History
Monthly price history for MORN (Morningstar, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $209.86 | $209.86 |
| August 2026 | $218.94 | $218.94 |
| July 2026 | $192.57 | $192.57 |
| June 2026 | $155.55 | $156.02 |
| May 2026 | $181.47 | $182.02 |
| April 2026 | $168.20 | $168.71 |
| March 2026 | $168.04 | $169.05 |
| February 2026 | $182.05 | $183.14 |
| January 2026 | $200.89 | $202.09 |
| December 2025 | $215.52 | $217.31 |
| November 2025 | $213.09 | $214.86 |
| October 2025 | $210.55 | $212.30 |
| September 2025 | $229.63 | $232.01 |
| August 2025 | $259.73 | $262.42 |
| July 2025 | $273.63 | $276.46 |
| June 2025 | $310.24 | $313.93 |
| May 2025 | $304.80 | $308.42 |
| April 2025 | $281.38 | $284.72 |
| March 2025 | $295.88 | $299.87 |
| February 2025 | $309.55 | $313.72 |
| January 2025 | $324.27 | $328.64 |
| December 2024 | $331.83 | $336.76 |
| November 2024 | $348.96 | $354.15 |
| October 2024 | $323.25 | $328.05 |
| September 2024 | $314.05 | $319.12 |
| August 2024 | $308.78 | $313.77 |
| July 2024 | $312.60 | $317.65 |
| June 2024 | $290.75 | $295.85 |
| May 2024 | $283.28 | $288.25 |
| April 2024 | $277.78 | $282.65 |
| March 2024 | $302.65 | $308.37 |
| February 2024 | $293.06 | $298.59 |
| January 2024 | $274.12 | $279.30 |
| December 2023 | $280.52 | $286.24 |
| November 2023 | $277.70 | $283.36 |
| October 2023 | $248.18 | $253.24 |
| September 2023 | $229.18 | $234.24 |
| August 2023 | $227.65 | $232.67 |
| July 2023 | $225.50 | $230.48 |
| June 2023 | $191.47 | $196.07 |
| May 2023 | $199.89 | $204.70 |
| April 2023 | $174.12 | $178.31 |
| March 2023 | $197.90 | $203.03 |
| February 2023 | $202.09 | $207.33 |
| January 2023 | $236.74 | $242.88 |
| December 2022 | $210.76 | $216.59 |
| November 2022 | $238.53 | $245.13 |
| October 2022 | $225.93 | $232.18 |
| September 2022 | $206.25 | $212.32 |
| August 2022 | $221.48 | $227.99 |
| July 2022 | $248.05 | $255.35 |
| June 2022 | $234.92 | $241.83 |
| May 2022 | $249.31 | $257.03 |
| April 2022 | $245.63 | $253.23 |
| March 2022 | $264.97 | $273.17 |
| February 2022 | $271.87 | $280.65 |
| January 2022 | $278.42 | $287.41 |
| December 2021 | $330.92 | $341.99 |
| November 2021 | $300.29 | $310.33 |
| October 2021 | $306.50 | $316.75 |
| September 2021 | $250.36 | $259.03 |
| August 2021 | $259.02 | $267.99 |
| July 2021 | $244.17 | $252.63 |
| June 2021 | $248.20 | $257.11 |
| May 2021 | $227.81 | $235.99 |
| April 2021 | $255.83 | $265.01 |
| March 2021 | $216.95 | $225.04 |
| February 2021 | $216.19 | $224.25 |
| January 2021 | $221.62 | $229.89 |
| December 2020 | $223.24 | $231.57 |
| November 2020 | $192.64 | $200.10 |
| October 2020 | $183.28 | $190.38 |
| September 2020 | $154.37 | $160.61 |
| August 2020 | $153.92 | $160.15 |
| July 2020 | $161.51 | $168.04 |
| June 2020 | $135.20 | $140.97 |
| May 2020 | $147.05 | $153.32 |
| April 2020 | $149.58 | $155.96 |
| March 2020 | $111.20 | $116.25 |
| February 2020 | $140.52 | $146.90 |
| January 2020 | $150.08 | $156.89 |
| December 2019 | $144.46 | $151.31 |
| November 2019 | $149.98 | $157.10 |
| October 2019 | $154.51 | $161.84 |
| September 2019 | $139.27 | $146.14 |
| August 2019 | $153.98 | $161.58 |
| July 2019 | $144.83 | $151.98 |
| June 2019 | $137.57 | $144.64 |
| May 2019 | $133.20 | $140.04 |
| April 2019 | $136.44 | $143.45 |
| March 2019 | $119.58 | $125.99 |
| February 2019 | $120.12 | $126.56 |
| January 2019 | $117.83 | $124.15 |
| December 2018 | $103.98 | $109.84 |
| November 2018 | $111.84 | $118.14 |
| October 2018 | $118.14 | $124.80 |
| September 2018 | $118.92 | $125.90 |
| August 2018 | $134.43 | $142.32 |
| July 2018 | $124.68 | $132 |
| June 2018 | $120.90 | $128.25 |
| May 2018 | $113.13 | $120.01 |
| April 2018 | $102.36 | $108.58 |
| March 2018 | $89.81 | $95.52 |
| February 2018 | $87.86 | $93.45 |
| January 2018 | $90.38 | $96.12 |
| December 2017 | $90.94 | $96.97 |
| November 2017 | $86.56 | $92.30 |
| October 2017 | $79.91 | $85.21 |
| September 2017 | $79.49 | $84.99 |
| August 2017 | $77.34 | $82.70 |
| July 2017 | $77.22 | $82.57 |
| June 2017 | $73.05 | $78.34 |
| May 2017 | $68.24 | $73.18 |
| April 2017 | $68.20 | $73.13 |
| March 2017 | $73.08 | $78.60 |
| February 2017 | $74.59 | $80.23 |
| January 2017 | $70.80 | $76.15 |
| December 2016 | $68.18 | $73.56 |
| November 2016 | $67.58 | $72.91 |
| October 2016 | $65.46 | $70.63 |
| September 2016 | $73.26 | $79.27 |
| August 2016 | $76.77 | $83.07 |
| July 2016 | $78.17 | $84.58 |
| June 2016 | $75.37 | $81.78 |
| May 2016 | $77.82 | $84.43 |
| April 2016 | $76.68 | $83.20 |
| March 2016 | $81.15 | $88.27 |
| February 2016 | $72.99 | $79.39 |
| January 2016 | $73.92 | $80.41 |
| December 2015 | $73.72 | $80.41 |
| November 2015 | $74.03 | $80.75 |
| October 2015 | $75.28 | $82.11 |
| September 2015 | $73.41 | $80.26 |
| August 2015 | $72.97 | $79.78 |
| July 2015 | $77.92 | $85.19 |
| June 2015 | $72.59 | $79.55 |
| May 2015 | $70.54 | $77.30 |
| April 2015 | $69.25 | $75.89 |
| March 2015 | $68.18 | $74.91 |
| February 2015 | $67.94 | $74.65 |
| January 2015 | $60.61 | $66.59 |
| December 2014 | $58.72 | $64.71 |
| November 2014 | $60.56 | $66.74 |
| October 2014 | $61.93 | $68.25 |
| September 2014 | $61.45 | $67.90 |
| August 2014 | $62.16 | $68.68 |
| July 2014 | $61.37 | $67.81 |
| June 2014 | $64.83 | $71.81 |
| May 2014 | $64.23 | $71.14 |
| April 2014 | $66.21 | $73.33 |
| March 2014 | $71.18 | $79.02 |
| February 2014 | $75.36 | $83.66 |
| January 2014 | $69.54 | $77.20 |
| December 2013 | $70.19 | $78.09 |
| November 2013 | $74.98 | $83.41 |
| October 2013 | $72.17 | $80.29 |
| September 2013 | $71.13 | $79.26 |
| August 2013 | $67.38 | $75.09 |
| July 2013 | $68.40 | $76.22 |
| June 2013 | $69.50 | $77.58 |
| May 2013 | $61.62 | $68.78 |
| April 2013 | $59.14 | $66.01 |
| March 2013 | $62.52 | $69.92 |
| February 2013 | $61.32 | $68.58 |
| January 2013 | $60.53 | $67.69 |
| December 2012 | $56.18 | $62.83 |
| November 2012 | $56.97 | $63.83 |
| October 2012 | $56.21 | $62.98 |
| September 2012 | $55.82 | $62.64 |
| August 2012 | $52.94 | $59.41 |
| July 2012 | $51.74 | $58.07 |
| June 2012 | $51.45 | $57.84 |
| May 2012 | $49.76 | $55.94 |
| April 2012 | $51.35 | $57.72 |
| March 2012 | $56 | $63.05 |
| February 2012 | $53.17 | $59.87 |
| January 2012 | $53.08 | $59.77 |
| December 2011 | $52.71 | $59.45 |
| November 2011 | $53.42 | $60.25 |
| October 2011 | $52.28 | $58.97 |
| September 2011 | $50 | $56.44 |
| August 2011 | $52.85 | $59.66 |
| July 2011 | $55.24 | $62.36 |
| June 2011 | $53.80 | $60.78 |
| May 2011 | $53.47 | $60.41 |
| April 2011 | $50.98 | $57.60 |
| March 2011 | $51.63 | $58.38 |
| February 2011 | $51.90 | $58.68 |
| January 2011 | $47.24 | $53.42 |
| December 2010 | $46.94 | $53.08 |
| November 2010 | $44.54 | $50.41 |
| October 2010 | $43.14 | $48.82 |
| September 2010 | $39.37 | $44.56 |
| August 2010 | $35.74 | $40.45 |
| July 2010 | $39.85 | $45.10 |
| June 2010 | $37.57 | $42.52 |
| May 2010 | $43.12 | $48.80 |
| April 2010 | $41.54 | $47.01 |
| March 2010 | $42.49 | $48.09 |
| February 2010 | $38.92 | $44.05 |
| January 2010 | $41.76 | $47.26 |
| December 2009 | $42.71 | $48.34 |
| November 2009 | $40.96 | $46.36 |
| October 2009 | $45.08 | $51.02 |
| September 2009 | $42.90 | $48.56 |
| August 2009 | $39.14 | $44.30 |
| July 2009 | $39.13 | $44.29 |
| June 2009 | $36.43 | $41.23 |
| May 2009 | $36.46 | $41.27 |
| April 2009 | $35.05 | $39.67 |
| March 2009 | $30.17 | $34.15 |
| February 2009 | $24.65 | $27.90 |
| January 2009 | $30.63 | $34.67 |
| December 2008 | $31.37 | $35.50 |
| November 2008 | $28.45 | $32.20 |
| October 2008 | $33.08 | $37.44 |
| September 2008 | $49.01 | $55.47 |
| August 2008 | $57.70 | $65.31 |
| July 2008 | $55.63 | $62.96 |
| June 2008 | $63.64 | $72.03 |
| May 2008 | $62.69 | $70.95 |
| April 2008 | $51.23 | $57.98 |
| March 2008 | $54.21 | $61.35 |
| February 2008 | $57.60 | $65.19 |
| January 2008 | $58.36 | $66.05 |
| December 2007 | $68.70 | $77.75 |
| November 2007 | $71.88 | $81.35 |
| October 2007 | $65.75 | $74.42 |
| September 2007 | $54.25 | $61.40 |
| August 2007 | $57.01 | $64.52 |
| July 2007 | $43.28 | $48.98 |
| June 2007 | $41.55 | $47.03 |
| May 2007 | $42.24 | $47.81 |
| April 2007 | $46.01 | $52.07 |
| March 2007 | $45.63 | $51.64 |
| February 2007 | $45.26 | $51.23 |
| January 2007 | $40.47 | $45.80 |
| December 2006 | $39.80 | $45.05 |
| November 2006 | $39.58 | $44.80 |
| October 2006 | $36.16 | $40.92 |
| September 2006 | $32.60 | $36.90 |
| August 2006 | $33.80 | $38.26 |
| July 2006 | $33.46 | $37.87 |
| June 2006 | $36.65 | $41.48 |
| May 2006 | $37.28 | $42.19 |
| April 2006 | $37.59 | $42.54 |
| March 2006 | $39.56 | $44.77 |
| February 2006 | $37.67 | $42.63 |
| January 2006 | $34.04 | $38.53 |
| December 2005 | $30.61 | $34.64 |
| November 2005 | $28.32 | $32.05 |
| October 2005 | $25.98 | $29.40 |
| September 2005 | $28.27 | $32 |
| August 2005 | $26.88 | $30.42 |
| July 2005 | $23.97 | $27.13 |
| June 2005 | $24.87 | $28.15 |
| May 2005 | $19.39 | $21.95 |
MORN
Price: $209.86
52 week price:
Dividend Yield: 0.97%
5-year range yield:
Forward Dividend Yield: 0.91%
Payout Ratio: 28.32%
Payout Ratio Range:
Dividend Per Share: 2.00 USD
Earnings Per Share: 10.51 USD
P/E Ratio: 18.93
Exchange: NMS
Sector: Financial Services
Industry: Financial Data & Stock Exchanges
Country: United States
Volume: 47700
Ebitda: 306.5 millionMarket Capitalization: 7.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 8.17%
DGR5: 8.76%
DGR10: 9.20%