Mosaic Acquisition Corp. - Price History
Stock symbol MOSC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MOSC (Mosaic Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.90 | $9.90 |
| June 2023 | $9.90 | $9.90 |
| May 2023 | $9.90 | $9.90 |
| April 2023 | $9.90 | $9.90 |
| March 2023 | $9.90 | $9.90 |
| February 2023 | $9.90 | $9.90 |
| January 2023 | $9.90 | $9.90 |
| December 2022 | $9.90 | $9.90 |
| November 2022 | $9.90 | $9.90 |
| October 2022 | $9.90 | $9.90 |
| September 2022 | $9.90 | $9.90 |
| August 2022 | $9.90 | $9.90 |
| July 2022 | $9.90 | $9.90 |
| June 2022 | $9.90 | $9.90 |
| May 2022 | $9.90 | $9.90 |
| April 2022 | $9.90 | $9.90 |
| March 2022 | $9.90 | $9.90 |
| February 2022 | $9.90 | $9.90 |
| January 2022 | $9.90 | $9.90 |
| December 2021 | $9.90 | $9.90 |
| November 2021 | $9.90 | $9.90 |
| October 2021 | $9.95 | $9.95 |
| September 2021 | $9.95 | $9.95 |
| August 2021 | $9.95 | $9.95 |
| July 2021 | $9.95 | $9.95 |
| June 2021 | $9.95 | $9.95 |
| May 2021 | $9.95 | $9.95 |
| April 2021 | $9.95 | $9.95 |
| March 2021 | $9.95 | $9.95 |
| February 2021 | $9.95 | $9.95 |
| January 2021 | $9.95 | $9.95 |
| December 2020 | $9.95 | $9.95 |
| November 2020 | $9.95 | $9.95 |
| October 2020 | $9.95 | $9.95 |
| September 2020 | $9.95 | $9.95 |
| August 2020 | $9.95 | $9.95 |
| July 2020 | $9.95 | $9.95 |
| June 2020 | $9.95 | $9.95 |
| May 2020 | $9.95 | $9.95 |
| April 2020 | $9.95 | $9.95 |
| March 2020 | $9.95 | $9.95 |
| February 2020 | $9.95 | $9.95 |
| January 2020 | $9.95 | $9.95 |
| December 2019 | $10.26 | $10.26 |
| November 2019 | $10.23 | $10.23 |
| October 2019 | $10.26 | $10.26 |
| September 2019 | $10.29 | $10.29 |
| August 2019 | $10.24 | $10.24 |
| July 2019 | $10.24 | $10.24 |
| June 2019 | $10.18 | $10.18 |
| May 2019 | $10.15 | $10.15 |
| April 2019 | $10.11 | $10.11 |
| March 2019 | $10.08 | $10.08 |
| February 2019 | $10.07 | $10.07 |
| January 2019 | $9.92 | $9.92 |
| December 2018 | $9.85 | $9.85 |
| November 2018 | $9.90 | $9.90 |
| October 2018 | $9.79 | $9.79 |
| September 2018 | $9.75 | $9.75 |
MOSC
Price: $9.90
52 week price:
Earnings Per Share: 0.12 USD
P/E Ratio: 83.40
Sector: Finance
Industry: Business Services
Volume: 484406
Market Capitalization: 426.9 million