MoSys, Inc. ( MOSY) - Price History
Stock symbol MOSY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MOSY (MoSys, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.50 | $4.50 |
| May 2023 | $4.50 | $4.50 |
| April 2023 | $4.50 | $4.50 |
| March 2023 | $4.50 | $4.50 |
| February 2023 | $4.50 | $4.50 |
| January 2023 | $4.50 | $4.50 |
| December 2022 | $4.50 | $4.50 |
| November 2022 | $4.50 | $4.50 |
| October 2022 | $4.50 | $4.50 |
| September 2022 | $4.50 | $4.50 |
| August 2022 | $4.50 | $4.50 |
| July 2022 | $4.50 | $4.50 |
| June 2022 | $4.50 | $4.50 |
| May 2022 | $4.50 | $4.50 |
| April 2022 | $4.50 | $4.50 |
| March 2022 | $4.50 | $4.50 |
| February 2022 | $4.50 | $4.50 |
| January 2022 | $4.50 | $4.50 |
| December 2021 | $4.50 | $4.50 |
| November 2021 | $3.90 | $3.90 |
| October 2021 | $6.32 | $6.32 |
| September 2021 | $4.97 | $4.97 |
| August 2021 | $6.16 | $6.16 |
| July 2021 | $4.85 | $4.85 |
| June 2021 | $6.27 | $6.27 |
| May 2021 | $5.26 | $5.26 |
| April 2021 | $3.80 | $3.80 |
| March 2021 | $3.86 | $3.86 |
| February 2021 | $5.01 | $5.01 |
| January 2021 | $3.28 | $3.28 |
| December 2020 | $2.44 | $2.44 |
| November 2020 | $1.45 | $1.45 |
| October 2020 | $1.57 | $1.57 |
| September 2020 | $1.43 | $1.43 |
| August 2020 | $1.61 | $1.61 |
| July 2020 | $1.91 | $1.91 |
| June 2020 | $1.83 | $1.83 |
| May 2020 | $1.46 | $1.46 |
| April 2020 | $1.45 | $1.45 |
| March 2020 | $0.92 | $0.92 |
| February 2020 | $2.17 | $2.17 |
| January 2020 | $2.11 | $2.11 |
| December 2019 | $1.76 | $1.76 |
| November 2019 | $1.76 | $1.76 |
| October 2019 | $2.24 | $2.24 |
| September 2019 | $2.53 | $2.53 |
| August 2019 | $2.66 | $2.66 |
| July 2019 | $3.40 | $3.40 |
| June 2019 | $3.50 | $3.50 |
| May 2019 | $3.76 | $3.76 |
| April 2019 | $4.55 | $4.55 |
| March 2019 | $3.50 | $3.50 |
| February 2019 | $3.49 | $3.49 |
| January 2019 | $3.82 | $3.82 |
| December 2018 | $3.33 | $3.33 |
| November 2018 | $4.28 | $4.28 |
| October 2018 | $5.06 | $5.06 |
| September 2018 | $13.80 | $13.80 |
| August 2018 | $16.90 | $16.90 |
| July 2018 | $21.20 | $21.20 |
| June 2018 | $35 | $35 |
| May 2018 | $34.80 | $34.80 |
| April 2018 | $26.20 | $26.20 |
| March 2018 | $23.80 | $23.80 |
| February 2018 | $28.40 | $28.40 |
| January 2018 | $24.60 | $24.60 |
| December 2017 | $22.20 | $22.20 |
| November 2017 | $23.40 | $23.40 |
| October 2017 | $13.36 | $13.36 |
| September 2017 | $19.14 | $19.14 |
| August 2017 | $19.40 | $19.40 |
| July 2017 | $23.80 | $23.80 |
| June 2017 | $34.20 | $34.20 |
| May 2017 | $13.20 | $13.20 |
| April 2017 | $19.40 | $19.40 |
| March 2017 | $41.80 | $41.80 |
| February 2017 | $51.40 | $51.40 |
| January 2017 | $58.34 | $58.34 |
| December 2016 | $46.02 | $46.02 |
| November 2016 | $64.92 | $64.92 |
| October 2016 | $104.36 | $104.36 |
| September 2016 | $150 | $150 |
| August 2016 | $157.80 | $157.80 |
| July 2016 | $100 | $100 |
| June 2016 | $81 | $81 |
| May 2016 | $78 | $78 |
| April 2016 | $106 | $106 |
| March 2016 | $130 | $130 |
| February 2016 | $123 | $123 |
| January 2016 | $182 | $182 |
| December 2015 | $218 | $218 |
| November 2015 | $242 | $242 |
| October 2015 | $278 | $278 |
| September 2015 | $298 | $298 |
| August 2015 | $298 | $298 |
| July 2015 | $278 | $278 |
| June 2015 | $380 | $380 |
| May 2015 | $444 | $444 |
| April 2015 | $438 | $438 |
| March 2015 | $420 | $420 |
| February 2015 | $360 | $360 |
| January 2015 | $402 | $402 |
| December 2014 | $374 | $374 |
| November 2014 | $370 | $370 |
| October 2014 | $538 | $538 |
| September 2014 | $484 | $484 |
| August 2014 | $644 | $644 |
| July 2014 | $662 | $662 |
| June 2014 | $628 | $628 |
| May 2014 | $664 | $664 |
| April 2014 | $782 | $782 |
| March 2014 | $908 | $908 |
| February 2014 | $884 | $884 |
| January 2014 | $1,004 | $1,004 |
| December 2013 | $1,104 | $1,104 |
| November 2013 | $942 | $942 |
| October 2013 | $880 | $880 |
| September 2013 | $744 | $744 |
| August 2013 | $728 | $728 |
| July 2013 | $822 | $822 |
| June 2013 | $804 | $804 |
| May 2013 | $910 | $910 |
| April 2013 | $904 | $904 |
| March 2013 | $942 | $942 |
| February 2013 | $694 | $694 |
| January 2013 | $720 | $720 |
| December 2012 | $696 | $696 |
| November 2012 | $640 | $640 |
| October 2012 | $808 | $808 |
| September 2012 | $808 | $808 |
| August 2012 | $682 | $682 |
| July 2012 | $646 | $646 |
| June 2012 | $648 | $648 |
| May 2012 | $602 | $602 |
| April 2012 | $720 | $720 |
| March 2012 | $794 | $794 |
| February 2012 | $764 | $764 |
| January 2012 | $836 | $836 |
| December 2011 | $840 | $840 |
| November 2011 | $626 | $626 |
| October 2011 | $768 | $768 |
| September 2011 | $732 | $732 |
| August 2011 | $800 | $800 |
| July 2011 | $1,066 | $1,066 |
| June 2011 | $1,150 | $1,150 |
| May 2011 | $1,208 | $1,208 |
| April 2011 | $1,238 | $1,238 |
| March 2011 | $1,202 | $1,202 |
| February 2011 | $1,128 | $1,128 |
| January 2011 | $1,160 | $1,160 |
| December 2010 | $1,138 | $1,138 |
| November 2010 | $816 | $816 |
| October 2010 | $946 | $946 |
| September 2010 | $976 | $976 |
| August 2010 | $856 | $856 |
| July 2010 | $908 | $908 |
| June 2010 | $884 | $884 |
| May 2010 | $828 | $828 |
| April 2010 | $864 | $864 |
| March 2010 | $802 | $802 |
| February 2010 | $730 | $730 |
| January 2010 | $898 | $898 |
| December 2009 | $788 | $788 |
| November 2009 | $726 | $726 |
| October 2009 | $472 | $472 |
| September 2009 | $500 | $500 |
| August 2009 | $496 | $496 |
| July 2009 | $324 | $324 |
| June 2009 | $330 | $330 |
| May 2009 | $320 | $320 |
| April 2009 | $280 | $280 |
| March 2009 | $364 | $364 |
| February 2009 | $334 | $334 |
| January 2009 | $414 | $414 |
| December 2008 | $420 | $420 |
| November 2008 | $478 | $478 |
| October 2008 | $760 | $760 |
| September 2008 | $850 | $850 |
| August 2008 | $910 | $910 |
| July 2008 | $796 | $796 |
| June 2008 | $982 | $982 |
| May 2008 | $1,000 | $1,000 |
| April 2008 | $918 | $918 |
| March 2008 | $872 | $872 |
| February 2008 | $940 | $940 |
| January 2008 | $734 | $734 |
| December 2007 | $970 | $970 |
| November 2007 | $1,168 | $1,168 |
| October 2007 | $1,256 | $1,256 |
| September 2007 | $1,412 | $1,412 |
| August 2007 | $1,310 | $1,310 |
| July 2007 | $1,682 | $1,682 |
| June 2007 | $1,750 | $1,750 |
| May 2007 | $1,611.98 | $1,611.98 |
| April 2007 | $1,738 | $1,738 |
| March 2007 | $1,680 | $1,680 |
| February 2007 | $1,554 | $1,554 |
| January 2007 | $1,652 | $1,652 |
| December 2006 | $1,850 | $1,850 |
| November 2006 | $1,906 | $1,906 |
| October 2006 | $1,516 | $1,516 |
| September 2006 | $1,346 | $1,346 |
| August 2006 | $1,358 | $1,358 |
| July 2006 | $1,436 | $1,436 |
| June 2006 | $1,564 | $1,564 |
| May 2006 | $1,626 | $1,626 |
| April 2006 | $1,734 | $1,734 |
| March 2006 | $1,772 | $1,772 |
| February 2006 | $1,446 | $1,446 |
| January 2006 | $1,604 | $1,604 |
| December 2005 | $1,100 | $1,100 |
| November 2005 | $1,222 | $1,222 |
| October 2005 | $1,060 | $1,060 |
| September 2005 | $1,094 | $1,094 |
| August 2005 | $990 | $990 |
| July 2005 | $1,002 | $1,002 |
| June 2005 | $1,018 | $1,018 |
| May 2005 | $1,114 | $1,114 |
| April 2005 | $1,182 | $1,182 |
| March 2005 | $1,170 | $1,170 |
| February 2005 | $1,144 | $1,144 |
| January 2005 | $1,162 | $1,162 |
| December 2004 | $1,246 | $1,246 |
| November 2004 | $934 | $934 |
| October 2004 | $882 | $882 |
| September 2004 | $868 | $868 |
| August 2004 | $804 | $804 |
| July 2004 | $952 | $952 |
| June 2004 | $1,506 | $1,506 |
| May 2004 | $1,396 | $1,396 |
| April 2004 | $1,504 | $1,504 |
| March 2004 | $2,678 | $2,678 |
| February 2004 | $2,626 | $2,626 |
| January 2004 | $1,592 | $1,592 |
| December 2003 | $1,714 | $1,714 |
| November 2003 | $1,492 | $1,492 |
| October 2003 | $1,630 | $1,630 |
| September 2003 | $1,684 | $1,684 |
| August 2003 | $2,002 | $2,002 |
| July 2003 | $2,016 | $2,016 |
| June 2003 | $1,830 | $1,830 |
| May 2003 | $1,652 | $1,652 |
| April 2003 | $1,196 | $1,196 |
| March 2003 | $1,408 | $1,408 |
| February 2003 | $1,192 | $1,192 |
| January 2003 | $1,673.80 | $1,673.80 |
| December 2002 | $2,416 | $2,416 |
| November 2002 | $2,966 | $2,966 |
| October 2002 | $1,904 | $1,904 |
| September 2002 | $2,000 | $2,000 |
| August 2002 | $1,798 | $1,798 |
| July 2002 | $1,910 | $1,910 |
| June 2002 | $2,202 | $2,202 |
| May 2002 | $2,714 | $2,714 |
| April 2002 | $2,660 | $2,660 |
| March 2002 | $2,300 | $2,300 |
| February 2002 | $2,762 | $2,762 |
| January 2002 | $2,730 | $2,730 |
| December 2001 | $4,120 | $4,120 |
| November 2001 | $3,796 | $3,796 |
| October 2001 | $2,188 | $2,188 |
| September 2001 | $1,746 | $1,746 |
| August 2001 | $2,826.20 | $2,826.20 |
| July 2001 | $2,690 | $2,690 |
| June 2001 | $2,210.20 | $2,210.20 |
MOSY
Price: $4.50
52 week price:
Earnings Per Share: 0.01 USD
P/E Ratio: -6.18
Exchange: NCM
Sector: Technology
Industry: Semiconductors
Volume: 298880
Ebitda: -1.3 millionMarket Capitalization: 38.8 million