SmartETFs Smart Transportation - Price History
Monthly price history for MOTO (SmartETFs Smart Transportation )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $42.05 | $42.05 |
| April 2024 | $42.42 | $42.42 |
| March 2024 | $43.74 | $43.74 |
| February 2024 | $42.19 | $42.19 |
| January 2024 | $39.04 | $39.04 |
| December 2023 | $41.82 | $41.82 |
| November 2023 | $39.37 | $39.78 |
| October 2023 | $35.25 | $35.62 |
| September 2023 | $39.60 | $40.01 |
| August 2023 | $42.06 | $42.50 |
| July 2023 | $44.60 | $45.06 |
| June 2023 | $43.18 | $43.63 |
| May 2023 | $39.55 | $39.97 |
| April 2023 | $38.08 | $38.48 |
| March 2023 | $39.90 | $40.32 |
| February 2023 | $38.09 | $38.49 |
| January 2023 | $38.40 | $38.80 |
| December 2022 | $33.51 | $33.86 |
| November 2022 | $37.05 | $38.23 |
| October 2022 | $32.67 | $33.71 |
| September 2022 | $30.50 | $31.47 |
| August 2022 | $34.89 | $36 |
| July 2022 | $37.35 | $38.54 |
| June 2022 | $33.46 | $34.52 |
| May 2022 | $37.60 | $38.80 |
| April 2022 | $36.43 | $37.59 |
| March 2022 | $40.39 | $41.68 |
| February 2022 | $40.61 | $41.90 |
| January 2022 | $42.61 | $43.96 |
| December 2021 | $46.03 | $47.50 |
| November 2021 | $45.41 | $47.12 |
| October 2021 | $46.11 | $47.84 |
| September 2021 | $42.96 | $44.57 |
| August 2021 | $45.14 | $46.83 |
| July 2021 | $44.12 | $45.77 |
| June 2021 | $43.74 | $45.38 |
| May 2021 | $43.34 | $44.97 |
| April 2021 | $42.82 | $44.42 |
| March 2021 | $42.11 | $43.69 |
| February 2021 | $41.84 | $43.41 |
| January 2021 | $40.38 | $41.90 |
| December 2020 | $39.27 | $40.74 |
| November 2020 | $35.79 | $38.22 |
| October 2020 | $30.25 | $32.30 |
| September 2020 | $30.21 | $32.26 |
| August 2020 | $30.68 | $32.76 |
| July 2020 | $27.43 | $29.30 |
| June 2020 | $25.41 | $27.14 |
| May 2020 | $23.70 | $25.31 |
| April 2020 | $22.09 | $23.59 |
| March 2020 | $18.67 | $19.94 |
| February 2020 | $23.13 | $24.70 |
| January 2020 | $24.02 | $25.66 |
| December 2019 | $24.68 | $26.35 |
| November 2019 | $23.22 | $24.79 |
MOTO
Price: $42.05
52 week price:
Dividend Yield: 2.86%
5-year range yield:
Forward Dividend Yield: 2.71%
Payout Ratio: 50.01%
Payout Ratio Range:
Dividend Per Share: 1.14 USD
Earnings Per Share: 2.28 USD
P/E Ratio: 18.06
Exchange: PCX
Volume: 1400
Market Capitalization: 10.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 4