SmartETFs Smart Transportation & Technology ETF ( MOTO) - Price History
Monthly price history for MOTO (SmartETFs Smart Transportation & Technology ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $68.13 | $68.13 |
| May 2026 | $68.65 | $68.65 |
| April 2026 | $65.41 | $65.41 |
| March 2026 | $55.09 | $55.09 |
| February 2026 | $60.21 | $60.21 |
| January 2026 | $56.96 | $56.96 |
| December 2025 | $53.24 | $53.24 |
| November 2025 | $52.45 | $53 |
| October 2025 | $53.23 | $53.78 |
| September 2025 | $50.48 | $51 |
| August 2025 | $48.91 | $49.42 |
| July 2025 | $47.28 | $47.77 |
| June 2025 | $46.35 | $46.83 |
| May 2025 | $43.77 | $44.22 |
| April 2025 | $39.66 | $40.07 |
| March 2025 | $39.08 | $39.48 |
| February 2025 | $42.08 | $42.52 |
| January 2025 | $42.92 | $43.37 |
| December 2024 | $41.79 | $42.22 |
| November 2024 | $42.20 | $43.08 |
| October 2024 | $41.43 | $42.29 |
| September 2024 | $42.63 | $43.52 |
| August 2024 | $42.68 | $43.57 |
| July 2024 | $42.74 | $43.63 |
| June 2024 | $43.30 | $44.20 |
| May 2024 | $43.79 | $44.70 |
| April 2024 | $41.56 | $42.42 |
| March 2024 | $42.85 | $43.74 |
| February 2024 | $41.33 | $42.19 |
| January 2024 | $38.25 | $39.04 |
| December 2023 | $40.97 | $41.82 |
| November 2023 | $37.87 | $39.78 |
| October 2023 | $33.90 | $35.62 |
| September 2023 | $38.09 | $40.01 |
| August 2023 | $40.45 | $42.50 |
| July 2023 | $42.89 | $45.06 |
| June 2023 | $41.53 | $43.63 |
| May 2023 | $38.04 | $39.97 |
| April 2023 | $36.63 | $38.48 |
| March 2023 | $38.38 | $40.32 |
| February 2023 | $36.64 | $38.49 |
| January 2023 | $36.93 | $38.80 |
| December 2022 | $32.23 | $33.86 |
| November 2022 | $35.64 | $38.23 |
| October 2022 | $31.42 | $33.71 |
| September 2022 | $29.34 | $31.47 |
| August 2022 | $33.56 | $36 |
| July 2022 | $35.92 | $38.54 |
| June 2022 | $32.18 | $34.52 |
| May 2022 | $36.16 | $38.80 |
| April 2022 | $35.04 | $37.59 |
| March 2022 | $38.85 | $41.68 |
| February 2022 | $39.06 | $41.90 |
| January 2022 | $40.98 | $43.96 |
| December 2021 | $44.28 | $47.50 |
| November 2021 | $43.68 | $47.12 |
| October 2021 | $44.35 | $47.84 |
| September 2021 | $41.32 | $44.57 |
| August 2021 | $43.42 | $46.83 |
| July 2021 | $42.43 | $45.77 |
| June 2021 | $42.07 | $45.38 |
| May 2021 | $41.69 | $44.97 |
| April 2021 | $41.18 | $44.42 |
| March 2021 | $40.51 | $43.69 |
| February 2021 | $40.24 | $43.41 |
| January 2021 | $38.84 | $41.90 |
| December 2020 | $37.77 | $40.74 |
| November 2020 | $34.42 | $38.22 |
| October 2020 | $29.09 | $32.30 |
| September 2020 | $29.06 | $32.26 |
| August 2020 | $29.51 | $32.76 |
| July 2020 | $26.39 | $29.30 |
| June 2020 | $24.44 | $27.14 |
| May 2020 | $22.79 | $25.31 |
| April 2020 | $21.24 | $23.59 |
| March 2020 | $17.96 | $19.94 |
| February 2020 | $22.25 | $24.70 |
| January 2020 | $23.11 | $25.66 |
| December 2019 | $23.74 | $26.35 |
| November 2019 | $22.33 | $24.79 |
MOTO
Price: $68.13
Dividend Yield: 0.80%
Forward Dividend Yield: 0.83%
Payout Ratio: 50.01%
Dividend Per Share: 0.56 USD
Earnings Per Share: 2.33 USD
P/E Ratio: 24.60
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 1400
Market Capitalization: 10.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 2.87%