Movano Inc. - Price History
Monthly price history for MOVE (Movano Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.47 | $0.47 |
| April 2024 | $0.44 | $0.44 |
| March 2024 | $0.41 | $0.41 |
| February 2024 | $0.57 | $0.57 |
| January 2024 | $0.62 | $0.62 |
| December 2023 | $0.78 | $0.78 |
| November 2023 | $0.85 | $0.85 |
| October 2023 | $1.03 | $1.03 |
| September 2023 | $1.09 | $1.09 |
| August 2023 | $1.18 | $1.18 |
| July 2023 | $1.41 | $1.41 |
| June 2023 | $1.09 | $1.09 |
| May 2023 | $1 | $1 |
| April 2023 | $1 | $1 |
| March 2023 | $1.23 | $1.23 |
| February 2023 | $1.27 | $1.27 |
| January 2023 | $1.39 | $1.39 |
| December 2022 | $1.30 | $1.30 |
| November 2022 | $1.87 | $1.87 |
| October 2022 | $2.22 | $2.22 |
| September 2022 | $2.75 | $2.75 |
| August 2022 | $2.86 | $2.86 |
| July 2022 | $2.69 | $2.69 |
| June 2022 | $2.39 | $2.39 |
| May 2022 | $2.32 | $2.32 |
| April 2022 | $2.55 | $2.55 |
| March 2022 | $2.71 | $2.71 |
| February 2022 | $3.20 | $3.20 |
| January 2022 | $2.38 | $2.38 |
| December 2021 | $3.80 | $3.80 |
| November 2021 | $3.61 | $3.61 |
| October 2021 | $3.64 | $3.64 |
| September 2021 | $3.45 | $3.45 |
| August 2021 | $3.90 | $3.90 |
| July 2021 | $4.47 | $4.47 |
| June 2021 | $5.09 | $5.09 |
| May 2021 | $5.01 | $5.01 |
| April 2021 | $5.46 | $5.46 |
| March 2021 | $5.54 | $5.54 |
MOVE
Price: $0.47
52 week price:
Earnings Per Share: -0.77 USD
P/E Ratio: -0.79
Exchange: NCM
Sector: Healthcare
Industry: Medical Devices
Volume: 18445
Market Capitalization: 29.0 million