Corvex, Inc. ( MOVE) - Price History
Monthly price history for MOVE (Corvex, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $12.50 | $12.50 |
| June 2026 | $21.70 | $21.70 |
| May 2026 | $19 | $19 |
| April 2026 | $15.90 | $15.90 |
| March 2026 | $10.18 | $13.82 |
| February 2026 | $8.40 | $11.40 |
| January 2026 | $12.61 | $17.13 |
| December 2025 | $6.12 | $8.31 |
| November 2025 | $7.73 | $10.50 |
| October 2025 | $4.20 | $5.70 |
| September 2025 | $4.23 | $0.57 |
| August 2025 | $7.88 | $1.07 |
| July 2025 | $4.80 | $0.65 |
| June 2025 | $5.01 | $0.68 |
| May 2025 | $4.03 | $0.55 |
| April 2025 | $6.26 | $0.85 |
| March 2025 | $13.48 | $1.83 |
| February 2025 | $35.64 | $4.84 |
| January 2025 | $38.59 | $5.24 |
| December 2024 | $39.76 | $5.40 |
| November 2024 | $41.53 | $5.64 |
| October 2024 | $24.52 | $3.33 |
| September 2024 | $39.65 | $0.36 |
| August 2024 | $34.46 | $0.31 |
| July 2024 | $44.40 | $0.40 |
| June 2024 | $30.38 | $0.28 |
| May 2024 | $42.42 | $0.38 |
| April 2024 | $49.15 | $0.44 |
| March 2024 | $45.40 | $0.41 |
| February 2024 | $62.96 | $0.57 |
| January 2024 | $68.04 | $0.62 |
| December 2023 | $86.27 | $0.78 |
| November 2023 | $93.89 | $0.85 |
| October 2023 | $113.77 | $1.03 |
| September 2023 | $120.40 | $1.09 |
| August 2023 | $130.34 | $1.18 |
| July 2023 | $155.74 | $1.41 |
| June 2023 | $120.40 | $1.09 |
| May 2023 | $110.24 | $1 |
| April 2023 | $110.46 | $1 |
| March 2023 | $135.86 | $1.23 |
| February 2023 | $140.28 | $1.27 |
| January 2023 | $153.54 | $1.39 |
| December 2022 | $143.59 | $1.30 |
| November 2022 | $206.55 | $1.87 |
| October 2022 | $245.21 | $2.22 |
| September 2022 | $303.76 | $2.75 |
| August 2022 | $315.35 | $2.86 |
| July 2022 | $297.13 | $2.69 |
| June 2022 | $263.99 | $2.39 |
| May 2022 | $256.26 | $2.32 |
| April 2022 | $281.66 | $2.55 |
| March 2022 | $299.34 | $2.71 |
| February 2022 | $353.46 | $3.20 |
| January 2022 | $262.89 | $2.38 |
| December 2021 | $419.74 | $3.80 |
| November 2021 | $398.75 | $3.61 |
| October 2021 | $402.06 | $3.64 |
| September 2021 | $381.08 | $3.45 |
| August 2021 | $430.78 | $3.90 |
| July 2021 | $493.74 | $4.47 |
| June 2021 | $562.22 | $5.09 |
| May 2021 | $553.39 | $5.01 |
| April 2021 | $603.09 | $5.46 |
| March 2021 | $611.93 | $5.54 |
MOVE
Price: $12.50
52 week price:
Earnings Per Share: -9.49 USD
Exchange: NCM
Sector: Healthcare
Industry: Medical Devices
Country: United States
Volume: 18445
Market Capitalization: 13.2 million