Marathon Petroleum Corp. stock price and dividend history

The current dividend payout for stock Marathon Petroleum Corp. (MPC) as of Aug. 5, 2020 is 2.12 USD. The current dividend yield for MPC as of Aug. 5, 2020 is 6.02%. Average dividend growth rate for stock Marathon Petroleum Corp. (MPC) for past three years is 16.01%.

Dividend history for stock MPC (Marathon Petroleum Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Marathon Petroleum Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-19 0.580 USD 34.50 USD 34.50 USD
2020-02-18 2020-03-10 0.580 USD
(9.43%)
55.53 USD 56.47 USD
2019-11-19 2019-12-10 0.530 USD 60.22 USD 61.85 USD
2019-08-20 2019-09-10 0.530 USD 45.11 USD 46.72 USD
2019-05-15 2019-06-10 0.530 USD 48.88 USD 51.19 USD
2019-02-19 2019-03-11 0.530 USD
(15.22%)
61.44 USD 65.01 USD
2018-11-20 2018-12-10 0.460 USD 58.01 USD 61.89 USD
2018-08-15 2018-09-10 0.460 USD 71.82 USD 77.18 USD
2018-05-15 2018-06-11 0.460 USD 71.51 USD 77.29 USD
2018-02-20 2018-03-12 0.460 USD
(15%)
60.94 USD 66.25 USD
2017-11-15 2017-12-11 0.400 USD 56.18 USD 61.50 USD
2017-08-14 2017-09-11 0.400 USD
(11.11%)
47.48 USD 52.31 USD
2017-05-15 2017-06-12 0.360 USD 47.73 USD 52.99 USD
2017-02-14 2017-03-10 0.360 USD 45.59 USD 50.96 USD
2016-11-14 2016-12-12 0.360 USD 38.72 USD 43.59 USD
2016-08-15 2016-09-12 0.360 USD
(12.50%)
36.30 USD 41.21 USD
2016-05-16 2016-06-10 0.320 USD 31.12 USD 35.63 USD
2016-02-12 2016-03-10 0.320 USD 27.46 USD 31.73 USD
2015-11-16 2015-12-10 0.320 USD 46.05 USD 53.77 USD
2015-08-17 2015-09-10 0.320 USD
(28%)
47.57 USD 55.87 USD
2015-05-18 2015-06-10 0.250 USD 44.13 USD 52.13 USD
2015-02-13 2015-03-10 0.250 USD 43.37 USD 51.74 USD
2014-11-17 2014-12-10 0.250 USD 38.39 USD 46.26 USD
2014-08-18 2014-09-10 0.250 USD
(19.05%)
36.98 USD 45.04 USD
2014-05-19 2014-06-10 0.210 USD 36.08 USD 44.44 USD
2014-02-14 2014-03-10 0.210 USD 35.27 USD 43.86 USD
2013-11-18 2013-12-10 0.210 USD 30.83 USD 38.72 USD
2013-08-19 2013-09-10 0.210 USD
(20%)
27.20 USD 34.53 USD
2013-05-14 2013-06-10 0.175 USD 30.30 USD 38.92 USD
2013-02-15 2013-03-11 0.175 USD 31.84 USD 41.28 USD
2012-11-19 2012-12-10 0.175 USD 21.63 USD 28.29 USD
2012-08-14 2012-09-10 0.175 USD
(40%)
18.54 USD 24.57 USD
2012-05-14 2012-06-11 0.125 USD 13.33 USD 17.91 USD
2012-02-14 2012-03-12 0.125 USD 16.16 USD 22.01 USD
2011-11-14 2011-12-12 0.125 USD
(25%)
13.32 USD 18.36 USD
2011-08-15 2011-09-12 0.100 USD 14.00 USD 19.55 USD

Marathon Petroleum Corp. Splits

DateSplit Ratio
2015-06-11 2

MPC

List: Contenders

Price: 38.57USD

52 week range price:
15.26
69.65

Dividend Yield: 6.02%

5-year range yield:
1.92%
6.72%

Payout Ratio: -20.73%

Payout Ratio Range:
-20.73%
61.60%

Dividend Per Share: 2.12 USD

Earnings Per Share: -10.23 USD

Future Ex-Dividend Date: -

P/E Ratio: -3.74

Exchange: NYQ

Sector: Energy

Industry: Integrated oil Companies

Volume: 10.1 million

Ebitda: 1.6 billion

Market Capitalization: 24.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 10

DGR3: 16.01%

DGR5: 18.25%

Links: