Marathon Petroleum Corporation ( MPC) - Price History
Monthly price history for MPC (Marathon Petroleum Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $433.47 | $433.47 |
| September 2026 | $395.42 | $395.42 |
| August 2026 | $373.32 | $373.32 |
| July 2026 | $315.61 | $316.47 |
| June 2026 | $254.97 | $255.67 |
| May 2026 | $248.09 | $248.77 |
| April 2026 | $246.67 | $248.29 |
| March 2026 | $242.59 | $244.18 |
| February 2026 | $196.92 | $198.21 |
| January 2026 | $174.17 | $176.19 |
| December 2025 | $160.76 | $162.63 |
| November 2025 | $191.51 | $193.73 |
| October 2025 | $191.71 | $194.91 |
| September 2025 | $189.57 | $192.74 |
| August 2025 | $176.76 | $179.71 |
| July 2025 | $166.47 | $170.19 |
| June 2025 | $162.48 | $166.11 |
| May 2025 | $157.22 | $160.74 |
| April 2025 | $133.65 | $137.41 |
| March 2025 | $141.70 | $145.69 |
| February 2025 | $146.07 | $150.18 |
| January 2025 | $140.91 | $145.71 |
| December 2024 | $134.90 | $139.50 |
| November 2024 | $151 | $156.15 |
| October 2024 | $139.87 | $145.47 |
| September 2024 | $156.64 | $162.91 |
| August 2024 | $170.30 | $177.12 |
| July 2024 | $169.39 | $177.02 |
| June 2024 | $166 | $173.48 |
| May 2024 | $169 | $176.61 |
| April 2024 | $173.06 | $181.72 |
| March 2024 | $191.90 | $201.50 |
| February 2024 | $161.17 | $169.23 |
| January 2024 | $156.95 | $165.60 |
| December 2023 | $140.61 | $148.36 |
| November 2023 | $141.39 | $149.19 |
| October 2023 | $142.56 | $151.25 |
| September 2023 | $142.65 | $151.34 |
| August 2023 | $134.57 | $142.77 |
| July 2023 | $124.74 | $133.02 |
| June 2023 | $109.35 | $116.60 |
| May 2023 | $98.38 | $104.91 |
| April 2023 | $113.64 | $122 |
| March 2023 | $125.58 | $134.83 |
| February 2023 | $115.12 | $123.60 |
| January 2023 | $119.01 | $128.52 |
| December 2022 | $107.78 | $116.39 |
| November 2022 | $112.80 | $121.81 |
| October 2022 | $104.56 | $113.62 |
| September 2022 | $91.41 | $99.33 |
| August 2022 | $92.71 | $100.75 |
| July 2022 | $83.84 | $91.66 |
| June 2022 | $75.20 | $82.21 |
| May 2022 | $93.10 | $101.79 |
| April 2022 | $79.33 | $87.26 |
| March 2022 | $77.73 | $85.50 |
| February 2022 | $70.80 | $77.87 |
| January 2022 | $64.76 | $71.75 |
| December 2021 | $57.75 | $63.99 |
| November 2021 | $54.92 | $60.85 |
| October 2021 | $58.98 | $65.93 |
| September 2021 | $55.30 | $61.81 |
| August 2021 | $53.02 | $59.27 |
| July 2021 | $48.91 | $55.22 |
| June 2021 | $53.51 | $60.42 |
| May 2021 | $54.74 | $61.80 |
| April 2021 | $48.82 | $55.65 |
| March 2021 | $46.93 | $53.49 |
| February 2021 | $47.92 | $54.62 |
| January 2021 | $37.43 | $43.16 |
| December 2020 | $35.87 | $41.36 |
| November 2020 | $33.72 | $38.88 |
| October 2020 | $25.22 | $29.50 |
| September 2020 | $25.08 | $29.34 |
| August 2020 | $30.32 | $35.46 |
| July 2020 | $32.17 | $38.20 |
| June 2020 | $31.48 | $37.38 |
| May 2020 | $29.59 | $35.14 |
| April 2020 | $26.57 | $32.08 |
| March 2020 | $19.56 | $23.62 |
| February 2020 | $39.27 | $47.42 |
| January 2020 | $44.68 | $54.50 |
| December 2019 | $49.40 | $60.25 |
| November 2019 | $49.72 | $60.64 |
| October 2019 | $52 | $63.95 |
| September 2019 | $49.40 | $60.75 |
| August 2019 | $40.02 | $49.21 |
| July 2019 | $45.34 | $56.39 |
| June 2019 | $44.94 | $55.88 |
| May 2019 | $36.98 | $45.99 |
| April 2019 | $48.44 | $60.87 |
| March 2019 | $47.63 | $59.85 |
| February 2019 | $49.35 | $62.01 |
| January 2019 | $52.30 | $66.26 |
| December 2018 | $46.58 | $59.01 |
| November 2018 | $51.43 | $65.16 |
| October 2018 | $55.21 | $70.45 |
| September 2018 | $62.67 | $79.97 |
| August 2018 | $64.48 | $82.29 |
| July 2018 | $62.98 | $80.83 |
| June 2018 | $54.66 | $70.16 |
| May 2018 | $61.58 | $79.03 |
| April 2018 | $58.02 | $74.91 |
| March 2018 | $56.63 | $73.11 |
| February 2018 | $49.62 | $64.06 |
| January 2018 | $53.29 | $69.27 |
| December 2017 | $50.76 | $65.98 |
| November 2017 | $48.18 | $62.63 |
| October 2017 | $45.67 | $59.74 |
| September 2017 | $42.87 | $56.08 |
| August 2017 | $40.09 | $52.45 |
| July 2017 | $42.47 | $55.99 |
| June 2017 | $39.70 | $52.33 |
| May 2017 | $39.48 | $52.04 |
| April 2017 | $38.38 | $50.94 |
| March 2017 | $38.08 | $50.54 |
| February 2017 | $37.37 | $49.60 |
| January 2017 | $35.94 | $48.05 |
| December 2016 | $37.66 | $50.35 |
| November 2016 | $35.17 | $47.02 |
| October 2016 | $32.34 | $43.59 |
| September 2016 | $30.11 | $40.59 |
| August 2016 | $31.54 | $42.51 |
| July 2016 | $28.97 | $39.39 |
| June 2016 | $27.92 | $37.96 |
| May 2016 | $25.62 | $34.83 |
| April 2016 | $28.48 | $39.08 |
| March 2016 | $27.10 | $37.18 |
| February 2016 | $24.96 | $34.25 |
| January 2016 | $30.14 | $41.79 |
| December 2015 | $37.39 | $51.84 |
| November 2015 | $42.13 | $58.41 |
| October 2015 | $37.14 | $51.80 |
| September 2015 | $33.22 | $46.33 |
| August 2015 | $33.92 | $47.31 |
| July 2015 | $38.97 | $54.67 |
| June 2015 | $37.29 | $52.31 |
| May 2015 | $36.87 | $103.46 |
| April 2015 | $34.96 | $98.57 |
| March 2015 | $36.32 | $102.39 |
| February 2015 | $37.24 | $105 |
| January 2015 | $32.68 | $92.59 |
| December 2014 | $31.86 | $90.26 |
| November 2014 | $31.80 | $90.09 |
| October 2014 | $31.91 | $90.90 |
| September 2014 | $29.72 | $84.67 |
| August 2014 | $31.95 | $91.01 |
| July 2014 | $29.14 | $83.48 |
| June 2014 | $27.25 | $78.07 |
| May 2014 | $31.20 | $89.39 |
| April 2014 | $32.29 | $92.95 |
| March 2014 | $30.24 | $87.04 |
| February 2014 | $29.18 | $84 |
| January 2014 | $30.09 | $87.05 |
| December 2013 | $31.71 | $91.73 |
| November 2013 | $28.60 | $82.74 |
| October 2013 | $24.64 | $71.66 |
| September 2013 | $22.12 | $64.32 |
| August 2013 | $24.93 | $72.51 |
| July 2013 | $25.06 | $73.33 |
| June 2013 | $24.29 | $71.06 |
| May 2013 | $28.20 | $82.50 |
| April 2013 | $26.66 | $78.36 |
| March 2013 | $30.48 | $89.60 |
| February 2013 | $28.20 | $82.88 |
| January 2013 | $25.14 | $74.21 |
| December 2012 | $21.34 | $63 |
| November 2012 | $20.17 | $59.54 |
| October 2012 | $18.49 | $54.93 |
| September 2012 | $18.38 | $54.59 |
| August 2012 | $17.42 | $51.75 |
| July 2012 | $15.81 | $47.30 |
| June 2012 | $15.01 | $44.92 |
| May 2012 | $12.06 | $36.07 |
| April 2012 | $13.81 | $41.61 |
| March 2012 | $14.40 | $43.36 |
| February 2012 | $13.79 | $41.55 |
| January 2012 | $12.62 | $38.22 |
| December 2011 | $10.99 | $33.29 |
| November 2011 | $11.02 | $33.39 |
| October 2011 | $11.77 | $35.90 |
| September 2011 | $8.87 | $27.06 |
| August 2011 | $12.15 | $37.06 |
| July 2011 | $14.28 | $43.79 |
| June 2011 | $13.50 | $41.40 |
MPC
Price: $433.47
52 week price:
Dividend Yield: 1.03%
5-year range yield:
Forward Dividend Yield: 0.92%
Payout Ratio: 17.30%
Payout Ratio Range:
Dividend Per Share: 4.00 USD
Earnings Per Share: 28.84 USD
P/E Ratio: 10.34
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Country: United States
Volume: 3.4 million
Ebitda: 1.6 billionMarket Capitalization: 113.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 16.54%
DGR5: 10.36%
DGR10: 13.35%