MultiPlan Corporation - Price History
Monthly price history for MPLN (MultiPlan Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.66 | $0.66 |
| April 2024 | $0.65 | $0.65 |
| March 2024 | $0.81 | $0.81 |
| February 2024 | $1.12 | $1.12 |
| January 2024 | $1.01 | $1.01 |
| December 2023 | $1.44 | $1.44 |
| November 2023 | $1.30 | $1.30 |
| October 2023 | $1.69 | $1.69 |
| September 2023 | $1.68 | $1.68 |
| August 2023 | $1.71 | $1.71 |
| July 2023 | $2.15 | $2.15 |
| June 2023 | $2.11 | $2.11 |
| May 2023 | $1.39 | $1.39 |
| April 2023 | $0.98 | $0.98 |
| March 2023 | $1.06 | $1.06 |
| February 2023 | $1.01 | $1.01 |
| January 2023 | $1.32 | $1.32 |
| December 2022 | $1.15 | $1.15 |
| November 2022 | $1.49 | $1.49 |
| October 2022 | $2.87 | $2.87 |
| September 2022 | $2.86 | $2.86 |
| August 2022 | $3.52 | $3.52 |
| July 2022 | $5.06 | $5.06 |
| June 2022 | $5.49 | $5.49 |
| May 2022 | $5 | $5 |
| April 2022 | $4.43 | $4.43 |
| March 2022 | $4.68 | $4.68 |
| February 2022 | $3.76 | $3.76 |
| January 2022 | $4.03 | $4.03 |
| December 2021 | $4.43 | $4.43 |
| November 2021 | $4.04 | $4.04 |
| October 2021 | $4.31 | $4.31 |
| September 2021 | $5.63 | $5.63 |
| August 2021 | $6 | $6 |
| July 2021 | $8.05 | $8.05 |
| June 2021 | $9.52 | $9.52 |
| May 2021 | $8.44 | $8.44 |
| April 2021 | $7.43 | $7.43 |
| March 2021 | $5.55 | $5.55 |
| February 2021 | $7.11 | $7.11 |
| January 2021 | $7.98 | $7.98 |
| December 2020 | $7.99 | $7.99 |
| November 2020 | $6.94 | $6.94 |
| October 2020 | $7.30 | $7.30 |
| September 2020 | $10.25 | $10.25 |
| August 2020 | $11.52 | $11.52 |
| July 2020 | $10.36 | $10.36 |
| June 2020 | $10.79 | $10.79 |
| May 2020 | $10.25 | $10.25 |
| April 2020 | $9.95 | $9.95 |
MPLN
Price: $0.66
52 week price:
Earnings Per Share: -0.14 USD
P/E Ratio: -1.20
Exchange: NYQ
Sector: Healthcare
Industry: Health Information Services
Volume: 1.1 million
Market Capitalization: 474.1 million