M-tron Industries, Inc. ( MPTI) - Price History
Monthly price history for MPTI (M-tron Industries, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $92.45 | $92.45 |
| May 2026 | $91 | $91 |
| April 2026 | $66.78 | $66.78 |
| March 2026 | $66.85 | $66.85 |
| February 2026 | $63.29 | $65.25 |
| January 2026 | $65.24 | $67.26 |
| December 2025 | $53.22 | $54.87 |
| November 2025 | $51.67 | $53.27 |
| October 2025 | $55.12 | $56.83 |
| September 2025 | $55.48 | $57.20 |
| August 2025 | $44.98 | $46.37 |
| July 2025 | $43.98 | $45.34 |
| June 2025 | $42 | $43.30 |
| May 2025 | $46.27 | $47.70 |
| April 2025 | $55.47 | $57.19 |
| March 2025 | $44.54 | $45.92 |
| February 2025 | $39.56 | $40.79 |
| January 2025 | $58.90 | $60.73 |
| December 2024 | $48.43 | $49.93 |
| November 2024 | $65.56 | $67.59 |
| October 2024 | $50.38 | $51.94 |
| September 2024 | $41.69 | $42.98 |
| August 2024 | $37.51 | $38.67 |
| July 2024 | $35.02 | $36.11 |
| June 2024 | $35.21 | $36.30 |
| May 2024 | $36.30 | $37.42 |
| April 2024 | $27.76 | $28.62 |
| March 2024 | $30 | $30.93 |
| February 2024 | $38.97 | $40.18 |
| January 2024 | $30.43 | $31.37 |
| December 2023 | $35.70 | $36.81 |
| November 2023 | $34.50 | $35.57 |
| October 2023 | $24.10 | $24.85 |
| September 2023 | $17.70 | $18.24 |
| August 2023 | $19 | $19.59 |
| July 2023 | $11.46 | $11.82 |
| June 2023 | $11.10 | $11.44 |
| May 2023 | $12.98 | $13.38 |
| April 2023 | $11.74 | $12.10 |
| March 2023 | $10.75 | $11.08 |
| February 2023 | $10.39 | $10.71 |
| January 2023 | $10.10 | $10.42 |
| December 2022 | $8.75 | $9.02 |
| November 2022 | $9.84 | $10.14 |
| October 2022 | $10.30 | $10.62 |
MPTI
Price: $92.45
52 week price:
Earnings Per Share: 2.65 USD
P/E Ratio: 29.25
Exchange: ASE
Sector: Technology
Industry: Electronic Components
Market Capitalization: 334.9 million