Marqeta, Inc. - Price History
Monthly price history for MQ (Marqeta, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.51 | $5.51 |
| April 2024 | $5.55 | $5.55 |
| March 2024 | $5.96 | $5.96 |
| February 2024 | $6.53 | $6.53 |
| January 2024 | $6.01 | $6.01 |
| December 2023 | $6.98 | $6.98 |
| November 2023 | $6.35 | $6.35 |
| October 2023 | $5.17 | $5.17 |
| September 2023 | $5.98 | $5.98 |
| August 2023 | $6.15 | $6.15 |
| July 2023 | $5.58 | $5.58 |
| June 2023 | $4.87 | $4.87 |
| May 2023 | $4.79 | $4.79 |
| April 2023 | $4.05 | $4.05 |
| March 2023 | $4.57 | $4.57 |
| February 2023 | $5.80 | $5.80 |
| January 2023 | $6.63 | $6.63 |
| December 2022 | $6.11 | $6.11 |
| November 2022 | $6.69 | $6.69 |
| October 2022 | $7.88 | $7.88 |
| September 2022 | $7.12 | $7.12 |
| August 2022 | $7.79 | $7.79 |
| July 2022 | $9.59 | $9.59 |
| June 2022 | $8.11 | $8.11 |
| May 2022 | $10.47 | $10.47 |
| April 2022 | $9.30 | $9.30 |
| March 2022 | $11.04 | $11.04 |
| February 2022 | $11.73 | $11.73 |
| January 2022 | $11.80 | $11.80 |
| December 2021 | $17.17 | $17.17 |
| November 2021 | $19.66 | $19.66 |
| October 2021 | $30.60 | $30.60 |
| September 2021 | $22.12 | $22.12 |
| August 2021 | $29.04 | $29.04 |
| July 2021 | $26.83 | $26.83 |
| June 2021 | $28.07 | $28.07 |
| September 2017 | $0.05 | $0.05 |
| August 2017 | $0.07 | $0.07 |
| July 2017 | $0.06 | $0.06 |
| June 2017 | $0.05 | $0.05 |
| May 2017 | $0.04 | $0.04 |
| April 2017 | $0.05 | $0.05 |
| March 2017 | $0.05 | $0.05 |
| February 2017 | $0.05 | $0.05 |
| January 2017 | $0.05 | $0.05 |
| December 2016 | $0.04 | $0.04 |
| November 2016 | $0.05 | $0.05 |
| October 2016 | $0.04 | $0.04 |
| September 2016 | $0.08 | $0.08 |
| August 2016 | $0.13 | $0.13 |
| July 2016 | $0.11 | $0.11 |
| June 2016 | $0.05 | $0.05 |
| May 2016 | $0.03 | $0.03 |
| April 2016 | $0.02 | $0.02 |
| March 2016 | $0.03 | $0.03 |
| February 2016 | $0.04 | $0.04 |
| January 2016 | $0.04 | $0.04 |
| December 2015 | $0.06 | $0.06 |
| November 2015 | $0.07 | $0.07 |
| October 2015 | $0.05 | $0.05 |
| September 2015 | $0.08 | $0.08 |
| August 2015 | $0.11 | $0.11 |
| July 2015 | $0.07 | $0.07 |
| June 2015 | $0.14 | $0.14 |
| May 2015 | $0.16 | $0.16 |
| April 2015 | $0.18 | $0.18 |
| March 2015 | $0.15 | $0.15 |
| February 2015 | $0.25 | $0.25 |
| January 2015 | $0.15 | $0.15 |
| December 2014 | $0.15 | $0.15 |
| November 2014 | $0.20 | $0.20 |
| October 2014 | $0.30 | $0.30 |
| September 2014 | $0.35 | $0.35 |
| August 2014 | $0.30 | $0.30 |
| July 2014 | $0.25 | $0.25 |
| June 2014 | $0.40 | $0.40 |
| May 2014 | $0.35 | $0.35 |
| April 2014 | $0.20 | $0.20 |
| March 2014 | $0.40 | $0.40 |
| February 2014 | $0.50 | $0.50 |
| January 2014 | $0.50 | $0.50 |
| December 2013 | $0.50 | $0.50 |
| November 2013 | $0.50 | $0.50 |
| October 2013 | $0.50 | $0.50 |
| September 2013 | $0.50 | $0.50 |
| August 2013 | $0.60 | $0.60 |
| July 2013 | $0.50 | $0.50 |
| June 2013 | $1 | $1 |
| May 2013 | $1 | $1 |
| April 2013 | $1 | $1 |
| March 2013 | $0.50 | $0.50 |
| February 2013 | $0.50 | $0.50 |
| January 2013 | $1 | $1 |
| December 2012 | $0.50 | $0.50 |
| November 2012 | $0.50 | $0.50 |
| October 2012 | $1 | $1 |
| September 2012 | $1 | $1 |
| August 2012 | $0.50 | $0.50 |
| July 2012 | $0.50 | $0.50 |
| June 2012 | $2 | $2 |
| May 2012 | $2 | $2 |
| April 2012 | $1.50 | $1.50 |
| March 2012 | $2.50 | $2.50 |
| February 2012 | $2 | $2 |
| January 2012 | $2 | $2 |
| December 2011 | $1.50 | $1.50 |
| November 2011 | $3 | $3 |
| October 2011 | $4 | $4 |
| September 2011 | $6 | $6 |
| August 2011 | $3 | $3 |
| July 2011 | $5 | $5 |
| June 2011 | $3 | $3 |
| May 2011 | $7 | $7 |
| April 2011 | $15 | $15 |
| March 2011 | $4.50 | $4.50 |
| February 2011 | $5.50 | $5.50 |
| January 2011 | $10 | $10 |
| December 2010 | $10 | $10 |
| November 2010 | $25 | $25 |
| October 2010 | $32 | $32 |
| September 2010 | $19 | $19 |
| August 2010 | $18 | $18 |
| July 2010 | $18.50 | $18.50 |
| June 2010 | $18 | $18 |
| May 2010 | $20 | $20 |
| April 2010 | $19 | $19 |
| March 2010 | $19 | $19 |
MQ
Price: $5.51
52 week price:
Earnings Per Share: -0.42 USD
P/E Ratio: -14.85
Exchange: NMS
Sector: Technology
Industry: Software - Infrastructure
Volume: 11.5 million
Market Capitalization: 3.1 billion