Marqeta, Inc. ( MQ) - Price History
Monthly price history for MQ (Marqeta, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $16.55 | $16.55 |
| September 2026 | $17 | $17 |
| August 2026 | $16.42 | $16.42 |
| July 2026 | $17.36 | $17.36 |
| June 2026 | $16.24 | $4.06 |
| May 2026 | $16.24 | $4.06 |
| April 2026 | $17.36 | $4.34 |
| March 2026 | $16.32 | $4.08 |
| February 2026 | $15.36 | $3.84 |
| January 2026 | $16.52 | $4.13 |
| December 2025 | $19 | $4.75 |
| November 2025 | $19.16 | $4.79 |
| October 2025 | $18.12 | $4.53 |
| September 2025 | $21.12 | $5.28 |
| August 2025 | $25.46 | $6.36 |
| July 2025 | $22.80 | $5.70 |
| June 2025 | $23.32 | $5.83 |
| May 2025 | $21.52 | $5.38 |
| April 2025 | $16.72 | $4.18 |
| March 2025 | $16.48 | $4.12 |
| February 2025 | $16.72 | $4.18 |
| January 2025 | $15.40 | $3.85 |
| December 2024 | $15.16 | $3.79 |
| November 2024 | $15.52 | $3.88 |
| October 2024 | $22.64 | $5.66 |
| September 2024 | $19.68 | $4.92 |
| August 2024 | $21.32 | $5.33 |
| July 2024 | $21.56 | $5.39 |
| June 2024 | $21.92 | $5.48 |
| May 2024 | $21.28 | $5.32 |
| April 2024 | $22.20 | $5.55 |
| March 2024 | $23.84 | $5.96 |
| February 2024 | $26.12 | $6.53 |
| January 2024 | $24.04 | $6.01 |
| December 2023 | $27.92 | $6.98 |
| November 2023 | $25.40 | $6.35 |
| October 2023 | $20.68 | $5.17 |
| September 2023 | $23.92 | $5.98 |
| August 2023 | $24.60 | $6.15 |
| July 2023 | $22.32 | $5.58 |
| June 2023 | $19.48 | $4.87 |
| May 2023 | $19.16 | $4.79 |
| April 2023 | $16.20 | $4.05 |
| March 2023 | $18.28 | $4.57 |
| February 2023 | $23.20 | $5.80 |
| January 2023 | $26.52 | $6.63 |
| December 2022 | $24.44 | $6.11 |
| November 2022 | $26.76 | $6.69 |
| October 2022 | $31.52 | $7.88 |
| September 2022 | $28.48 | $7.12 |
| August 2022 | $31.16 | $7.79 |
| July 2022 | $38.36 | $9.59 |
| June 2022 | $32.44 | $8.11 |
| May 2022 | $41.88 | $10.47 |
| April 2022 | $37.20 | $9.30 |
| March 2022 | $44.16 | $11.04 |
| February 2022 | $46.92 | $11.73 |
| January 2022 | $47.20 | $11.80 |
| December 2021 | $68.68 | $17.17 |
| November 2021 | $78.64 | $19.66 |
| October 2021 | $122.40 | $30.60 |
| September 2021 | $88.48 | $22.12 |
| August 2021 | $116.16 | $29.04 |
| July 2021 | $107.32 | $26.83 |
| June 2021 | $112.28 | $28.07 |
| September 2017 | $0.05 | $0.05 |
| August 2017 | $0.07 | $0.07 |
| July 2017 | $0.06 | $0.06 |
| June 2017 | $0.05 | $0.05 |
| May 2017 | $0.04 | $0.04 |
| April 2017 | $0.05 | $0.05 |
| March 2017 | $0.05 | $0.05 |
| February 2017 | $0.05 | $0.05 |
| January 2017 | $0.05 | $0.05 |
| December 2016 | $0.04 | $0.04 |
| November 2016 | $0.05 | $0.05 |
| October 2016 | $0.04 | $0.04 |
| September 2016 | $0.08 | $0.08 |
| August 2016 | $0.13 | $0.13 |
| July 2016 | $0.11 | $0.11 |
| June 2016 | $0.05 | $0.05 |
| May 2016 | $0.03 | $0.03 |
| April 2016 | $0.02 | $0.02 |
| March 2016 | $0.03 | $0.03 |
| February 2016 | $0.04 | $0.04 |
| January 2016 | $0.04 | $0.04 |
| December 2015 | $0.06 | $0.06 |
| November 2015 | $0.07 | $0.07 |
| October 2015 | $0.05 | $0.05 |
| September 2015 | $0.08 | $0.08 |
| August 2015 | $0.11 | $0.11 |
| July 2015 | $0.07 | $0.07 |
| June 2015 | $0.14 | $0.14 |
| May 2015 | $0.16 | $0.16 |
| April 2015 | $0.18 | $0.18 |
| March 2015 | $0.15 | $0.15 |
| February 2015 | $0.25 | $0.25 |
| January 2015 | $0.15 | $0.15 |
| December 2014 | $0.15 | $0.15 |
| November 2014 | $0.20 | $0.20 |
| October 2014 | $0.30 | $0.30 |
| September 2014 | $0.35 | $0.35 |
| August 2014 | $0.30 | $0.30 |
| July 2014 | $0.25 | $0.25 |
| June 2014 | $0.40 | $0.40 |
| May 2014 | $0.35 | $0.35 |
| April 2014 | $0.20 | $0.20 |
| March 2014 | $0.40 | $0.40 |
| February 2014 | $0.50 | $0.50 |
| January 2014 | $0.50 | $0.50 |
| December 2013 | $0.50 | $0.50 |
| November 2013 | $0.50 | $0.50 |
| October 2013 | $0.50 | $0.50 |
| September 2013 | $0.50 | $0.50 |
| August 2013 | $0.60 | $0.60 |
| July 2013 | $0.50 | $0.50 |
| June 2013 | $1 | $1 |
| May 2013 | $1 | $1 |
| April 2013 | $1 | $1 |
| March 2013 | $0.50 | $0.50 |
| February 2013 | $0.50 | $0.50 |
| January 2013 | $1 | $1 |
| December 2012 | $0.50 | $0.50 |
| November 2012 | $0.50 | $0.50 |
| October 2012 | $1 | $1 |
| September 2012 | $1 | $1 |
| August 2012 | $0.50 | $0.50 |
| July 2012 | $0.50 | $0.50 |
| June 2012 | $2 | $2 |
| May 2012 | $2 | $2 |
| April 2012 | $1.50 | $1.50 |
| March 2012 | $2.50 | $2.50 |
| February 2012 | $2 | $2 |
| January 2012 | $2 | $2 |
| December 2011 | $1.50 | $1.50 |
| November 2011 | $3 | $3 |
| October 2011 | $4 | $4 |
| September 2011 | $6 | $6 |
| August 2011 | $3 | $3 |
| July 2011 | $5 | $5 |
| June 2011 | $3 | $3 |
| May 2011 | $7 | $7 |
| April 2011 | $15 | $15 |
| March 2011 | $4.50 | $4.50 |
| February 2011 | $5.50 | $5.50 |
| January 2011 | $10 | $10 |
| December 2010 | $10 | $10 |
| November 2010 | $25 | $25 |
| October 2010 | $32 | $32 |
| September 2010 | $19 | $19 |
| August 2010 | $18 | $18 |
| July 2010 | $18.50 | $18.50 |
| June 2010 | $18 | $18 |
| May 2010 | $20 | $20 |
| April 2010 | $19 | $19 |
| March 2010 | $19 | $19 |
MQ
Price: $16.55
52 week price:
Earnings Per Share: 0.09 USD
P/E Ratio: 177.33
Exchange: NMS
Sector: Technology
Industry: Software - Infrastructure
Country: United States
Volume: 11.5 million
Market Capitalization: 1.6 billion