Blackrock MuniYield Quality Fun dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Blackrock MuniYield Quality Fun (MQT) as of April 26, 2024 is 0.05 USD. The forward dividend yield for MQT as of April 26, 2024 is 6.02%. Average dividend growth rate for stock Blackrock MuniYield Quality Fun (MQT) for past three years is 1.21%.
Dividend history for stock MQT (Blackrock MuniYield Quality Fun) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Blackrock MuniYield Quality Fun Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-12 | 2024-05-01 | 0.0490 USD | Upcoming dividend | |
| 2024-03-14 | 2024-04-01 | 0.0490 USD | 10.56 USD | 10.56 USD |
| 2024-02-14 | 2024-03-01 | 0.0490 USD | 9.70 USD | 9.70 USD |
| 2024-01-11 | 2024-02-01 | 0.0490 USD (-0.41%) | 9.70 USD | 9.70 USD |
| 2023-12-14 | 2023-12-29 | 0.0492 USD (40.57%) | 9.70 USD | 9.70 USD |
| 2023-11-14 | 2023-12-01 | 0.0350 USD | 9.12 USD | 9.12 USD |
| 2023-10-13 | 2023-11-01 | 0.0350 USD | 8.67 USD | 8.67 USD |
| 2023-09-14 | 2023-10-02 | 0.0350 USD | 9.63 USD | 9.63 USD |
| 2023-08-14 | 2023-09-01 | 0.0350 USD | 9.93 USD | 9.93 USD |
| 2023-07-13 | 2023-07-31 | 0.0350 USD | 10.00 USD | 10.00 USD |
| 2023-06-14 | 2023-07-03 | 0.0350 USD | 9.99 USD | 9.99 USD |
| 2023-05-12 | 2023-06-01 | 0.0350 USD | 10.04 USD | 10.08 USD |
| 2023-04-13 | 2023-05-01 | 0.0350 USD | 10.32 USD | 10.39 USD |
| 2023-03-14 | 2023-04-03 | 0.0350 USD (-6.67%) | 10.09 USD | 10.19 USD |
| 2023-02-14 | 2023-03-01 | 0.0375 USD | 10.68 USD | 10.83 USD |
| 2023-01-12 | 2023-02-01 | 0.0375 USD (-4.58%) | 10.38 USD | 10.56 USD |
| 2022-12-15 | 2022-12-30 | 0.0393 USD (-8.60%) | 10.07 USD | 10.28 USD |
| 2022-11-14 | 2022-12-01 | 0.0430 USD | 9.42 USD | 9.66 USD |
| 2022-10-13 | 2022-11-01 | 0.0430 USD (-20.37%) | 9.63 USD | 9.91 USD |
| 2022-09-14 | 2022-10-03 | 0.0540 USD | 11.10 USD | 11.48 USD |
| 2022-08-12 | 2022-09-01 | 0.0540 USD | 12.23 USD | 12.70 USD |
| 2022-07-14 | 2022-08-01 | 0.0540 USD | 11.34 USD | 11.83 USD |
| 2022-06-14 | 2022-07-01 | 0.0540 USD | 11.10 USD | 11.63 USD |
| 2022-05-13 | 2022-06-01 | 0.0540 USD | 10.61 USD | 11.17 USD |
| 2022-04-13 | 2022-05-02 | 0.0540 USD | 10.81 USD | 11.43 USD |
| 2022-03-14 | 2022-04-01 | 0.0540 USD | 11.57 USD | 12.30 USD |
| 2022-02-14 | 2022-03-01 | 0.0540 USD | 11.65 USD | 12.44 USD |
| 2022-01-13 | 2022-02-01 | 0.0540 USD | 13.11 USD | 14.05 USD |
| 2021-12-16 | 2021-12-31 | 0.0540 USD | 13.39 USD | 14.41 USD |
| 2021-11-12 | 2021-12-01 | 0.0540 USD | 13.60 USD | 14.69 USD |
| 2021-10-14 | 2021-11-01 | 0.0540 USD | 13.56 USD | 14.70 USD |
| 2021-09-14 | 2021-10-01 | 0.0540 USD | 13.57 USD | 14.76 USD |
| 2021-08-13 | 2021-09-01 | 0.0540 USD | 13.53 USD | 14.78 USD |
| 2021-07-14 | 2021-08-02 | 0.0540 USD | 13.43 USD | 14.72 USD |
| 2021-06-14 | 2021-07-01 | 0.0540 USD | 13.43 USD | 14.77 USD |
| 2021-05-13 | 2021-06-01 | 0.0540 USD | 12.82 USD | 14.15 USD |
| 2021-04-14 | 2021-05-03 | 0.0540 USD | 12.60 USD | 13.97 USD |
| 2021-03-12 | 2021-04-01 | 0.0540 USD | 12.63 USD | 14.05 USD |
| 2021-02-12 | 2021-03-01 | 0.0540 USD | 12.73 USD | 14.22 USD |
| 2021-01-14 | 2021-02-01 | 0.0540 USD (-1.64%) | 12.59 USD | 14.12 USD |
| 2020-12-14 | 2020-12-31 | 0.0549 USD (1.67%) | 12.37 USD | 13.92 USD |
| 2020-11-13 | 2020-12-01 | 0.0540 USD | 11.78 USD | 13.31 USD |
| 2020-10-14 | 2020-11-02 | 0.0540 USD (8%) | 11.64 USD | 13.21 USD |
| 2020-09-14 | 2020-10-01 | 0.0500 USD | 11.58 USD | 13.19 USD |
| 2020-08-13 | 2020-09-01 | 0.0500 USD | 11.54 USD | 13.20 USD |
| 2020-07-14 | 2020-08-03 | 0.0500 USD | 11.29 USD | 12.96 USD |
| 2020-06-12 | 2020-07-01 | 0.0500 USD (13.64%) | 11.04 USD | 12.72 USD |
| 2020-05-14 | 2020-06-01 | 0.0440 USD | 10.34 USD | 11.96 USD |
| 2020-04-14 | 2020-05-01 | 0.0440 USD | 10.70 USD | 12.42 USD |
| 2020-03-13 | 2020-04-01 | 0.0440 USD | 10.28 USD | 11.98 USD |
| 2020-02-13 | 2020-03-02 | 0.0440 USD | 11.46 USD | 13.40 USD |
| 2020-01-14 | 2020-02-03 | 0.0440 USD | 11.24 USD | 13.19 USD |
| 2019-12-13 | 2019-12-31 | 0.0440 USD | 11.01 USD | 12.96 USD |
| 2019-11-14 | 2019-12-02 | 0.0440 USD | 10.83 USD | 12.79 USD |
| 2019-10-11 | 2019-11-01 | 0.0440 USD | 10.89 USD | 12.91 USD |
| 2019-09-13 | 2019-10-01 | 0.0440 USD | 10.62 USD | 12.63 USD |
| 2019-08-14 | 2019-09-03 | 0.0440 USD | 10.93 USD | 13.04 USD |
| 2019-07-12 | 2019-08-01 | 0.0440 USD (-8.33%) | 10.55 USD | 12.63 USD |
| 2019-06-13 | 2019-07-01 | 0.0480 USD | 10.38 USD | 12.47 USD |
| 2019-05-14 | 2019-06-03 | 0.0480 USD | 10.22 USD | 12.33 USD |
| 2019-04-12 | 2019-05-01 | 0.0480 USD | 10.14 USD | 12.28 USD |
| 2019-03-14 | 2019-04-01 | 0.0480 USD | 10.08 USD | 12.26 USD |
| 2019-02-14 | 2019-03-01 | 0.0480 USD | 9.93 USD | 12.12 USD |
| 2019-01-14 | 2019-02-01 | 0.0480 USD (-7.69%) | 9.69 USD | 11.87 USD |
| 2018-12-12 | 2018-12-31 | 0.0520 USD Special | 9.39 USD | 11.55 USD |
| 2018-12-12 | 2018-12-31 | 0.0520 USD (8.33%) | 9.39 USD | 11.55 USD |
| 2018-11-14 | 2018-12-03 | 0.0480 USD | 9.23 USD | 11.41 USD |
| 2018-10-12 | 2018-11-01 | 0.0480 USD | 9.05 USD | 11.23 USD |
| 2018-09-13 | 2018-10-01 | 0.0480 USD | 9.57 USD | 11.93 USD |
| 2018-08-14 | 2018-09-04 | 0.0480 USD | 9.61 USD | 12.02 USD |
| 2018-07-13 | 2018-08-01 | 0.0480 USD (-11.11%) | 9.56 USD | 12.01 USD |
| 2018-06-14 | 2018-07-02 | 0.0540 USD | 9.48 USD | 11.96 USD |
| 2018-05-14 | 2018-06-01 | 0.0540 USD | 9.46 USD | 11.99 USD |
| 2018-04-13 | 2018-05-01 | 0.0540 USD | 9.47 USD | 12.05 USD |
| 2018-03-14 | 2018-04-02 | 0.0540 USD | 9.39 USD | 12.00 USD |
| 2018-02-14 | 2018-03-01 | 0.0540 USD | 9.51 USD | 12.21 USD |
| 2018-01-12 | 2018-02-01 | 0.0540 USD (-3.57%) | 10.01 USD | 12.91 USD |
| 2017-12-11 | 2017-12-29 | 0.0560 USD Special | 10.15 USD | 13.15 USD |
| 2017-12-11 | 2017-12-29 | 0.0560 USD (3.70%) | 10.15 USD | 13.15 USD |
| 2017-11-14 | 2017-12-01 | 0.0540 USD | 10.10 USD | 13.14 USD |
| 2017-10-13 | 2017-11-01 | 0.0540 USD (-12.90%) | 10.26 USD | 13.40 USD |
| 2017-09-14 | 2017-10-02 | 0.0620 USD | 10.52 USD | 13.80 USD |
| 2017-08-11 | 2017-09-01 | 0.0620 USD | 10.22 USD | 13.47 USD |
| 2017-07-12 | 2017-08-01 | 0.0620 USD | 10.05 USD | 13.30 USD |
| 2017-06-13 | 2017-07-03 | 0.0620 USD | 9.81 USD | 13.05 USD |
| 2017-05-11 | 2017-06-01 | 0.0620 USD | 9.68 USD | 12.93 USD |
| 2017-04-11 | 2017-05-01 | 0.0620 USD | 9.65 USD | 12.95 USD |
| 2017-03-13 | 2017-04-03 | 0.0620 USD | 9.21 USD | 12.43 USD |
| 2017-02-13 | 2017-03-01 | 0.0620 USD | 9.54 USD | 12.93 USD |
| 2017-01-11 | 2017-02-01 | 0.0620 USD (-1.59%) | 9.48 USD | 12.91 USD |
| 2016-12-08 | 2016-12-30 | 0.0630 USD | 9.37 USD | 12.83 USD |
| 2016-12-08 | 2016-12-30 | 0.0630 USD (1.61%) Special | 9.37 USD | 12.83 USD |
| 2016-11-10 | 2016-12-01 | 0.0620 USD | 9.21 USD | 12.67 USD |
| 2016-10-12 | 2016-11-01 | 0.0620 USD | 9.99 USD | 13.81 USD |
| 2016-09-13 | 2016-10-03 | 0.0620 USD | 10.29 USD | 14.28 USD |
| 2016-08-11 | 2016-09-01 | 0.0620 USD | 10.37 USD | 14.46 USD |
| 2016-07-13 | 2016-08-01 | 0.0620 USD | 10.19 USD | 14.27 USD |
| 2016-06-13 | 2016-07-01 | 0.0620 USD (-7.32%) | 10.15 USD | 14.27 USD |
| 2016-05-12 | 2016-06-01 | 0.0669 USD | 10.35 USD | 14.62 USD |
| 2016-04-13 | 2016-05-02 | 0.0669 USD | 10.07 USD | 14.28 USD |
| 2016-03-11 | 2016-04-01 | 0.0669 USD | 9.54 USD | 13.60 USD |
| 2016-02-11 | 2016-03-01 | 0.0669 USD | 9.63 USD | 13.79 USD |
| 2016-01-13 | 2016-02-01 | 0.0669 USD | 9.30 USD | 13.39 USD |
| 2015-12-10 | 2015-12-31 | 0.0669 USD | 9.11 USD | 13.17 USD |
| 2015-11-12 | 2015-12-01 | 0.0669 USD | 8.94 USD | 12.99 USD |
| 2015-10-13 | 2015-11-02 | 0.0669 USD (-4.97%) | 8.69 USD | 12.69 USD |
| 2015-09-11 | 2015-10-01 | 0.0704 USD | 8.67 USD | 12.73 USD |
| 2015-08-12 | 2015-09-01 | 0.0704 USD | 8.62 USD | 12.73 USD |
| 2015-07-13 | 2015-08-03 | 0.0704 USD | 8.46 USD | 12.57 USD |
| 2015-06-11 | 2015-07-01 | 0.0704 USD | 8.30 USD | 12.40 USD |
| 2015-05-13 | 2015-06-01 | 0.0704 USD | 8.65 USD | 12.99 USD |
| 2015-04-13 | 2015-05-01 | 0.0704 USD | 8.88 USD | 13.42 USD |
| 2015-03-11 | 2015-04-01 | 0.0704 USD | 8.78 USD | 13.34 USD |
| 2015-02-11 | 2015-03-02 | 0.0704 USD | 8.88 USD | 13.56 USD |
| 2015-01-13 | 2015-02-02 | 0.0704 USD | 8.82 USD | 13.53 USD |
| 2014-12-10 | 2014-12-31 | 0.0704 USD | 8.55 USD | 13.19 USD |
| 2014-11-12 | 2014-12-01 | 0.0704 USD | 8.48 USD | 13.15 USD |
| 2014-10-10 | 2014-11-03 | 0.0704 USD | 8.29 USD | 12.93 USD |
| 2014-09-11 | 2014-10-01 | 0.0704 USD | 8.17 USD | 12.81 USD |
| 2014-08-13 | 2014-09-02 | 0.0704 USD | 8.09 USD | 12.76 USD |
| 2014-07-11 | 2014-08-01 | 0.0704 USD | 7.97 USD | 12.63 USD |
| 2014-06-12 | 2014-07-01 | 0.0704 USD | 8.05 USD | 12.84 USD |
| 2014-05-13 | 2014-06-02 | 0.0704 USD | 8.17 USD | 13.09 USD |
| 2014-04-11 | 2014-05-01 | 0.0704 USD | 7.77 USD | 12.53 USD |
| 2014-03-12 | 2014-04-01 | 0.0704 USD | 7.69 USD | 12.47 USD |
| 2014-02-12 | 2014-03-03 | 0.0704 USD | 7.56 USD | 12.32 USD |
| 2014-01-13 | 2014-02-03 | 0.0704 USD | 7.35 USD | 12.05 USD |
| 2013-12-11 | 2013-12-31 | 0.0704 USD | 6.85 USD | 11.30 USD |
| 2013-11-13 | 2013-12-02 | 0.0704 USD | 6.97 USD | 11.57 USD |
| 2013-10-11 | 2013-11-01 | 0.0704 USD | 7.16 USD | 11.95 USD |
| 2013-09-12 | 2013-10-01 | 0.0704 USD | 6.76 USD | 11.35 USD |
| 2013-08-13 | 2013-09-03 | 0.0704 USD | 6.83 USD | 11.54 USD |
| 2013-07-11 | 2013-08-01 | 0.0704 USD | 7.29 USD | 12.40 USD |
| 2013-06-12 | 2013-07-01 | 0.0704 USD (1.44%) | 7.51 USD | 12.84 USD |
| 2013-05-13 | 2013-06-03 | 0.0694 USD | 8.28 USD | 14.23 USD |
| 2013-04-11 | 2013-05-01 | 0.0694 USD | 8.13 USD | 14.05 USD |
| 2013-03-13 | 2013-04-01 | 0.0694 USD | 8.06 USD | 13.99 USD |
| 2013-02-13 | 2013-03-01 | 0.0694 USD | 8.50 USD | 14.83 USD |
| 2013-01-11 | 2013-02-01 | 0.0694 USD | 8.56 USD | 15.00 USD |
| 2012-12-12 | 2012-12-31 | 0.0694 USD | 8.55 USD | 15.06 USD |
| 2012-11-13 | 2012-12-03 | 0.0694 USD | 9.25 USD | 15.13 USD |
| 2012-10-11 | 2012-11-01 | 0.0694 USD | 8.37 USD | 14.81 USD |
| 2012-09-12 | 2012-10-01 | 0.0694 USD | 8.34 USD | 14.82 USD |
| 2012-08-13 | 2012-09-04 | 0.0694 USD | 7.96 USD | 14.21 USD |
| 2012-07-12 | 2012-08-01 | 0.0694 USD | 8.04 USD | 14.43 USD |
| 2012-06-13 | 2012-07-02 | 0.0694 USD | 7.78 USD | 14.03 USD |
| 2012-05-11 | 2012-06-01 | 0.0694 USD | 7.65 USD | 13.87 USD |
| 2012-04-12 | 2012-05-01 | 0.0694 USD | 7.60 USD | 13.84 USD |
| 2012-03-13 | 2012-04-02 | 0.0694 USD (2.21%) | 7.69 USD | 14.07 USD |
| 2012-02-13 | 2012-03-01 | 0.0679 USD | 7.73 USD | 14.22 USD |
| 2012-01-11 | 2012-02-01 | 0.0679 USD (-3%) | 7.34 USD | 13.57 USD |
| 2011-12-13 | 2011-12-30 | 0.0700 USD | 7.09 USD | 13.18 USD |
| 2011-12-13 | 2011-12-30 | 0.0700 USD (3.09%) Special | 7.09 USD | 13.18 USD |
| 2011-11-10 | 2011-12-01 | 0.0679 USD | 6.91 USD | 12.90 USD |
| 2011-10-12 | 2011-11-01 | 0.0679 USD | 6.50 USD | 12.20 USD |
| 2011-09-13 | 2011-10-03 | 0.0679 USD | 6.65 USD | 12.55 USD |
| 2011-08-11 | 2011-09-01 | 0.0679 USD | 6.17 USD | 11.72 USD |
| 2011-07-13 | 2011-08-01 | 0.0679 USD | 6.36 USD | 12.15 USD |
| 2011-06-13 | 2011-07-01 | 0.0679 USD | 6.07 USD | 11.66 USD |
| 2011-05-12 | 2011-06-01 | 0.0679 USD | 6.03 USD | 11.64 USD |
| 2011-04-13 | 2011-05-02 | 0.0679 USD | 5.78 USD | 11.22 USD |
| 2011-03-11 | 2011-04-01 | 0.0679 USD (1.49%) | 5.69 USD | 11.12 USD |
| 2011-02-11 | 2011-03-01 | 0.0669 USD | 5.57 USD | 10.95 USD |
| 2011-01-12 | 2011-02-01 | 0.0669 USD | 5.41 USD | 10.70 USD |
| 2010-12-13 | 2010-12-31 | 0.0669 USD | 5.52 USD | 10.98 USD |
| 2010-11-10 | 2010-12-01 | 0.0669 USD | 6.15 USD | 12.32 USD |
| 2010-10-13 | 2010-11-01 | 0.0669 USD | 6.50 USD | 13.08 USD |
| 2010-09-13 | 2010-10-01 | 0.0669 USD | 6.62 USD | 13.39 USD |
| 2010-08-12 | 2010-09-01 | 0.0669 USD | 6.54 USD | 13.29 USD |
| 2010-07-13 | 2010-08-02 | 0.0669 USD | 6.19 USD | 12.65 USD |
| 2010-06-11 | 2010-07-01 | 0.0669 USD | 6.12 USD | 12.57 USD |
| 2010-05-12 | 2010-06-01 | 0.0669 USD | 5.99 USD | 12.38 USD |
| 2010-04-13 | 2010-05-03 | 0.0669 USD | 5.87 USD | 12.19 USD |
| 2010-03-11 | 2010-04-01 | 0.0669 USD (8.08%) | 5.72 USD | 11.95 USD |
| 2010-02-10 | 2010-03-01 | 0.0619 USD | 5.67 USD | 11.91 USD |
| 2010-01-13 | 2010-02-01 | 0.0619 USD | 5.58 USD | 11.78 USD |
| 2009-12-11 | 2009-12-31 | 0.0619 USD | 5.53 USD | 11.73 USD |
| 2009-11-10 | 2009-12-01 | 0.0619 USD | 5.37 USD | 11.45 USD |
| 2009-10-13 | 2009-11-02 | 0.0619 USD | 5.53 USD | 11.86 USD |
| 2009-09-11 | 2009-10-01 | 0.0619 USD (7.84%) | 5.39 USD | 11.62 USD |
| 2009-08-12 | 2009-09-01 | 0.0574 USD | 5.04 USD | 10.93 USD |
| 2009-07-13 | 2009-08-03 | 0.0574 USD | 4.80 USD | 10.46 USD |
| 2009-06-11 | 2009-07-01 | 0.0574 USD (14.80%) | 4.70 USD | 10.30 USD |
| 2009-05-13 | 2009-06-01 | 0.0500 USD | 4.72 USD | 10.39 USD |
| 2009-04-13 | 2009-05-01 | 0.0500 USD | 4.42 USD | 9.78 USD |
| 2009-03-12 | 2009-04-01 | 0.0500 USD | 4.36 USD | 9.69 USD |
| 2009-02-11 | 2009-03-02 | 0.0500 USD | 4.54 USD | 10.15 USD |
| 2009-01-13 | 2009-02-02 | 0.0500 USD | 4.31 USD | 9.69 USD |
| 2008-12-11 | 2008-12-31 | 0.0500 USD | 3.01 USD | 6.81 USD |
| 2008-11-12 | 2008-12-01 | 0.0500 USD | 3.83 USD | 8.71 USD |
| 2008-10-10 | 2008-11-03 | 0.0500 USD | 2.96 USD | 6.76 USD |
| 2008-09-11 | 2008-10-01 | 0.0500 USD | 4.64 USD | 10.68 USD |
| 2008-08-13 | 2008-09-02 | 0.0500 USD | 4.63 USD | 10.71 USD |
| 2008-07-11 | 2008-08-01 | 0.0500 USD | 4.75 USD | 11.04 USD |
| 2008-06-12 | 2008-07-01 | 0.0500 USD | 4.83 USD | 11.27 USD |
| 2008-05-13 | 2008-06-02 | 0.0500 USD | 4.90 USD | 11.49 USD |
| 2008-04-11 | 2008-05-01 | 0.0500 USD | 4.77 USD | 11.23 USD |
| 2008-03-12 | 2008-04-01 | 0.0500 USD | 4.59 USD | 10.85 USD |
| 2008-02-13 | 2008-03-03 | 0.0500 USD | 4.92 USD | 11.69 USD |
| 2008-01-17 | 2008-02-01 | 0.0500 USD | 5.04 USD | 12.02 USD |
| 2007-12-12 | 2007-12-31 | 0.0500 USD | 4.79 USD | 11.49 USD |
| 2007-11-13 | 2007-12-03 | 0.0500 USD | 4.72 USD | 11.37 USD |
| 2007-10-11 | 2007-11-01 | 0.0500 USD | 4.94 USD | 11.94 USD |
| 2007-09-12 | 2007-10-01 | 0.0500 USD | 5.03 USD | 12.20 USD |
| 2007-08-13 | 2007-09-04 | 0.0500 USD | 4.81 USD | 11.73 USD |
| 2007-07-12 | 2007-08-01 | 0.0500 USD | 4.89 USD | 11.96 USD |
| 2007-06-13 | 2007-07-02 | 0.0500 USD | 4.89 USD | 12.03 USD |
| 2007-05-11 | 2007-06-01 | 0.0500 USD | 5.13 USD | 12.65 USD |
| 2007-04-12 | 2007-05-01 | 0.0500 USD | 5.06 USD | 12.54 USD |
| 2007-03-13 | 2007-04-02 | 0.0500 USD | 5.10 USD | 12.68 USD |
| 2007-02-13 | 2007-03-01 | 0.0500 USD | 5.00 USD | 12.49 USD |
| 2007-01-11 | 2007-02-01 | 0.0500 USD | 5.01 USD | 12.56 USD |
| 2006-12-13 | 2006-12-28 | 0.0500 USD (-10.55%) | 5.00 USD | 12.60 USD |
| 2006-11-10 | 2006-11-29 | 0.0559 USD | 5.10 USD | 12.88 USD |
| 2006-10-12 | 2006-10-30 | 0.0559 USD (-0.18%) | 5.07 USD | 12.88 USD |
| 2006-09-13 | 2006-09-28 | 0.0560 USD | 5.05 USD | 12.87 USD |
| 2006-08-10 | 2006-08-30 | 0.0560 USD | 4.78 USD | 12.25 USD |
| 2006-07-13 | 2006-07-28 | 0.0560 USD | 4.66 USD | 11.99 USD |
| 2006-06-09 | 2006-06-29 | 0.0560 USD (-5.08%) | 4.76 USD | 12.31 USD |
| 2006-05-11 | 2006-05-30 | 0.0590 USD | 4.73 USD | 12.27 USD |
| 2006-04-12 | 2006-04-27 | 0.0590 USD | 4.76 USD | 12.42 USD |
| 2006-03-10 | 2006-03-30 | 0.0590 USD | 4.83 USD | 12.65 USD |
| 2006-02-10 | 2006-02-27 | 0.0590 USD | 4.82 USD | 12.70 USD |
| 2006-01-13 | 2006-01-30 | 0.0590 USD (-11.94%) | 4.78 USD | 12.64 USD |
| 2005-12-13 | 2005-12-29 | 0.0670 USD | 4.75 USD | 12.62 USD |
| 2005-11-10 | 2005-11-29 | 0.0670 USD | 4.72 USD | 12.60 USD |
| 2005-10-13 | 2005-10-28 | 0.0670 USD | 4.84 USD | 13.00 USD |
| 2005-09-12 | 2005-09-29 | 0.0670 USD (-6.94%) | 5.02 USD | 13.54 USD |
| 2005-08-11 | 2005-08-30 | 0.0720 USD | 5.01 USD | 13.58 USD |
| 2005-07-12 | 2005-07-28 | 0.0720 USD | 4.93 USD | 13.44 USD |
| 2005-06-10 | 2005-06-29 | 0.0720 USD | 4.82 USD | 13.21 USD |
| 2005-05-11 | 2005-05-27 | 0.0720 USD | 4.65 USD | 12.82 USD |
| 2005-04-13 | 2005-04-28 | 0.0720 USD | 4.53 USD | 12.55 USD |
| 2005-03-11 | 2005-03-30 | 0.0720 USD | 4.56 USD | 12.71 USD |
| 2005-02-11 | 2005-02-25 | 0.0720 USD | 4.66 USD | 13.07 USD |
| 2005-01-14 | 2005-01-28 | 0.0720 USD | 4.46 USD | 12.57 USD |
| 2004-12-13 | 2004-12-29 | 0.0720 USD | 4.40 USD | 12.49 USD |
| 2004-11-09 | 2004-11-29 | 0.0720 USD | 4.31 USD | 12.29 USD |
| 2004-10-13 | 2004-10-28 | 0.0720 USD | 4.42 USD | 12.67 USD |
| 2004-09-10 | 2004-09-29 | 0.0720 USD | 4.33 USD | 12.48 USD |
| 2004-08-12 | 2004-08-30 | 0.0720 USD | 4.19 USD | 12.17 USD |
| 2004-07-13 | 2004-07-29 | 0.0720 USD | 4.09 USD | 11.95 USD |
| 2004-06-10 | 2004-06-29 | 0.0720 USD | 3.97 USD | 11.65 USD |
| 2004-05-12 | 2004-05-27 | 0.0720 USD | 3.86 USD | 11.40 USD |
| 2004-04-14 | 2004-04-29 | 0.0720 USD | 4.05 USD | 12.05 USD |
| 2004-03-11 | 2004-03-30 | 0.0720 USD | 4.40 USD | 13.15 USD |
| 2004-02-11 | 2004-02-26 | 0.0720 USD (5.88%) | 4.35 USD | 13.08 USD |
| 2004-01-14 | 2004-01-29 | 0.0680 USD | 4.24 USD | 12.81 USD |
| 2003-12-15 | 2003-12-30 | 0.0680 USD | 4.08 USD | 12.40 USD |
| 2003-11-12 | 2003-11-26 | 0.0680 USD | 4.01 USD | 12.25 USD |
| 2003-10-15 | 2003-10-30 | 0.0680 USD | 3.94 USD | 12.12 USD |
| 2003-09-12 | 2003-09-29 | 0.0680 USD | 3.92 USD | 12.13 USD |
| 2003-08-13 | 2003-08-28 | 0.0680 USD (-1.45%) | 3.84 USD | 11.95 USD |
| 2003-07-15 | 2003-07-30 | 0.0690 USD | 3.99 USD | 12.48 USD |
| 2003-06-12 | 2003-06-27 | 0.0690 USD (1.47%) | 4.16 USD | 13.08 USD |
| 2003-05-14 | 2003-05-29 | 0.0680 USD | 3.97 USD | 12.55 USD |
| 2003-04-14 | 2003-04-29 | 0.0680 USD | 3.80 USD | 12.07 USD |
| 2003-03-13 | 2003-03-28 | 0.0680 USD | 3.80 USD | 12.15 USD |
| 2003-02-12 | 2003-02-27 | 0.0680 USD (1.49%) | 3.74 USD | 12.01 USD |
| 2003-01-14 | 2003-01-30 | 0.0670 USD | 3.65 USD | 11.78 USD |
| 2002-12-11 | 2002-12-30 | 0.0670 USD | 3.60 USD | 11.71 USD |
| 2002-11-12 | 2002-11-27 | 0.0670 USD | 3.66 USD | 11.96 USD |
| 2002-10-16 | 2002-10-30 | 0.0670 USD (3.08%) | 3.65 USD | 12.01 USD |
| 2002-09-13 | 2002-09-27 | 0.0650 USD | 3.70 USD | 12.24 USD |
| 2002-08-15 | 2002-08-29 | 0.0650 USD | 3.64 USD | 12.11 USD |
| 2002-07-16 | 2002-07-30 | 0.0650 USD | 3.62 USD | 12.10 USD |
| 2002-06-13 | 2002-06-27 | 0.0650 USD | 3.52 USD | 11.83 USD |
| 2002-05-16 | 2002-05-30 | 0.0650 USD | 3.40 USD | 11.48 USD |
| 2002-04-15 | 2002-04-29 | 0.0650 USD | 3.38 USD | 11.48 USD |
| 2002-03-14 | 2002-03-28 | 0.0650 USD | 3.36 USD | 11.48 USD |
| 2002-02-13 | 2002-02-27 | 0.0650 USD (-4.41%) | 3.44 USD | 11.83 USD |
| 2002-01-11 | 2002-01-30 | 0.0680 USD (4.62%) | 3.42 USD | 11.80 USD |
| 2001-12-18 | 2001-12-28 | 0.0650 USD (3.17%) | 3.27 USD | 11.35 USD |
| 2001-11-16 | 2001-11-29 | 0.0630 USD | 3.45 USD | 12.06 USD |
| 2001-10-12 | 2001-10-30 | 0.0630 USD (-1.56%) | 3.45 USD | 12.11 USD |
| 2001-09-17 | 2001-09-27 | 0.0640 USD (1.59%) | 3.73 USD | 12.17 USD |
| 2001-08-16 | 2001-08-30 | 0.0630 USD (3.28%) | 3.44 USD | 12.15 USD |
| 2001-07-13 | 2001-07-30 | 0.0610 USD (5.17%) | 3.33 USD | 11.80 USD |
| 2001-06-15 | 2001-06-28 | 0.0580 USD | 3.22 USD | 11.47 USD |
| 2001-05-14 | 2001-05-30 | 0.0580 USD (-3.33%) | 3.21 USD | 11.49 USD |
| 2001-04-11 | 2001-04-27 | 0.0600 USD (5.26%) | 3.24 USD | 11.67 USD |
| 2001-03-15 | 2001-03-29 | 0.0570 USD (1.79%) | 3.27 USD | 11.84 USD |
| 2001-02-14 | 2001-02-27 | 0.0560 USD (-16.42%) | 3.31 USD | 12.03 USD |
| 2001-01-11 | 2001-01-30 | 0.0670 USD | 3.45 USD | 12.63 USD |
| 2000-12-18 | 2000-12-28 | 0.0670 USD | 3.20 USD | 11.75 USD |
| 2000-11-16 | 2000-11-29 | 0.0670 USD | 2.99 USD | 11.06 USD |
| 2000-10-13 | 2000-10-30 | 0.0670 USD | 3.13 USD | 11.63 USD |
| 2000-09-14 | 2000-09-28 | 0.0670 USD | 3.23 USD | 12.06 USD |
| 2000-08-16 | 2000-08-30 | 0.0670 USD | 3.17 USD | 11.94 USD |
| 2000-07-13 | 2000-07-28 | 0.0670 USD | 3.06 USD | 11.56 USD |
| 2000-06-15 | 2000-06-29 | 0.0670 USD | 2.94 USD | 11.19 USD |
| 2000-05-12 | 2000-05-30 | 0.0670 USD | 2.73 USD | 10.44 USD |
| 2000-04-13 | 2000-04-27 | 0.0670 USD | 2.89 USD | 11.13 USD |
| 2000-03-15 | 2000-03-30 | 0.0670 USD | 2.65 USD | 10.25 USD |
| 2000-02-15 | 2000-02-28 | 0.0670 USD (-2.90%) | 2.79 USD | 10.88 USD |
| 2000-01-13 | 2000-01-28 | 0.0690 USD | 2.79 USD | 10.94 USD |
| 1999-12-21 | 1999-12-30 | 0.0690 USD (-1.43%) | 2.68 USD | 10.56 USD |
| 1999-11-18 | 1999-11-29 | 0.0700 USD | 2.93 USD | 11.63 USD |
| 1999-10-20 | 1999-10-28 | 0.0700 USD | 2.83 USD | 11.31 USD |
| 1999-09-20 | 1999-09-29 | 0.0700 USD | 2.95 USD | 11.88 USD |
| 1999-08-19 | 1999-08-30 | 0.0700 USD (2.94%) | 3.18 USD | 12.88 USD |
| 1999-07-21 | 1999-07-29 | 0.0680 USD (-1.45%) | 3.17 USD | 12.88 USD |
| 1999-06-21 | 1999-06-29 | 0.0690 USD (4.55%) | 3.16 USD | 12.94 USD |
| 1999-05-19 | 1999-05-27 | 0.0660 USD (-4.35%) | 3.21 USD | 13.19 USD |
| 1999-04-20 | 1999-04-29 | 0.0690 USD (6.15%) | 3.45 USD | 14.25 USD |
| 1999-03-22 | 1999-03-30 | 0.0650 USD (-12.16%) | 3.43 USD | 14.25 USD |
| 1999-02-17 | 1999-02-25 | 0.0740 USD (-5.13%) | 3.60 USD | 15.00 USD |
| 1999-01-20 | 1999-01-28 | 0.0780 USD (-86.17%) | 3.65 USD | 15.31 USD |
| 1998-12-21 | 1998-12-30 | 0.5640 USD (596.30%) | 3.73 USD | 15.69 USD |
| 1998-11-18 | 1998-11-27 | 0.0810 USD (17.39%) | 3.57 USD | 15.56 USD |
| 1998-10-20 | 1998-10-29 | 0.0690 USD (-5.48%) | 3.43 USD | 15.06 USD |
| 1998-09-18 | 1998-09-29 | 0.0730 USD (-1.35%) | 3.32 USD | 14.63 USD |
| 1998-08-19 | 1998-08-28 | 0.0740 USD (2.78%) | 3.32 USD | 14.69 USD |
| 1998-07-21 | 1998-07-30 | 0.0720 USD (-2.70%) | 3.30 USD | 14.69 USD |
| 1998-06-18 | 1998-06-29 | 0.0740 USD (1.37%) | 3.31 USD | 14.81 USD |
| 1998-05-19 | 1998-05-28 | 0.0730 USD (-1.35%) | 3.20 USD | 14.38 USD |
| 1998-04-20 | 1998-04-29 | 0.0740 USD (8.82%) | 3.18 USD | 14.38 USD |
| 1998-03-19 | 1998-03-30 | 0.0680 USD (-9.33%) | 3.21 USD | 14.56 USD |
| 1998-02-17 | 1998-02-26 | 0.0750 USD (0.54%) | 3.29 USD | 15.00 USD |
| 1998-01-22 | 1998-01-29 | 0.0746 USD (-0.53%) | 4.43 USD | 15.06 USD |
| 1998-01-20 | 0.0750 USD (-81.57%) | 3.31 USD | 15.19 USD | |
| 1997-12-17 | 1997-12-30 | 0.4070 USD (457.53%) | 3.16 USD | 14.56 USD |
| 1997-11-13 | 1997-11-26 | 0.0730 USD (1.39%) | 3.02 USD | 14.31 USD |
| 1997-10-16 | 1997-10-30 | 0.0720 USD (-1.37%) | 3.01 USD | 14.31 USD |
| 1997-09-16 | 1997-09-29 | 0.0730 USD (-2.67%) | 3.02 USD | 14.44 USD |
| 1997-08-14 | 1997-08-28 | 0.0750 USD | 3.00 USD | 14.44 USD |
| 1997-07-17 | 1997-07-30 | 0.0750 USD (-5.06%) | 3.02 USD | 14.63 USD |
| 1997-06-17 | 1997-06-27 | 0.0790 USD (6.76%) | 2.91 USD | 14.13 USD |
| 1997-05-15 | 1997-05-29 | 0.0740 USD (-5.13%) | 2.84 USD | 13.88 USD |
| 1997-04-16 | 1997-04-29 | 0.0780 USD (8.33%) | 2.72 USD | 13.38 USD |
| 1997-03-18 | 1997-03-27 | 0.0720 USD (-7.69%) | 2.76 USD | 13.63 USD |
| 1997-02-18 | 1997-02-27 | 0.0780 USD | 2.79 USD | 13.88 USD |
| 1997-01-17 | 1997-01-30 | 0.0780 USD (2.63%) | 2.73 USD | 13.63 USD |
| 1996-12-18 | 1996-12-30 | 0.0760 USD (-2.56%) | 2.59 USD | 13.00 USD |
| 1996-11-14 | 1996-11-27 | 0.0780 USD (6.85%) | 2.67 USD | 13.50 USD |
| 1996-10-17 | 1996-10-30 | 0.0730 USD (-5.19%) | 2.58 USD | 13.13 USD |
| 1996-09-13 | 1996-09-27 | 0.0770 USD | 2.59 USD | 13.25 USD |
| 1996-08-15 | 1996-08-29 | 0.0770 USD (5.48%) | 2.60 USD | 13.38 USD |
| 1996-07-18 | 1996-07-30 | 0.0730 USD (-2.67%) | 2.56 USD | 13.25 USD |
| 1996-06-14 | 1996-06-27 | 0.0750 USD | 2.43 USD | 12.63 USD |
| 1996-05-17 | 1996-05-30 | 0.0750 USD (-6.25%) | 2.58 USD | 13.50 USD |
| 1996-04-17 | 1996-04-29 | 0.0800 USD (5.26%) | 2.47 USD | 13.00 USD |
| 1996-03-15 | 1996-03-28 | 0.0760 USD (-2.56%) | 2.50 USD | 13.25 USD |
| 1996-02-15 | 1996-02-28 | 0.0780 USD (4%) | 2.63 USD | 14.00 USD |
| 1996-01-17 | 1996-01-30 | 0.0750 USD (1.35%) | 2.48 USD | 13.25 USD |
| 1995-12-20 | 1995-12-28 | 0.0740 USD (-2.63%) | 2.41 USD | 13.00 USD |
| 1995-11-21 | 1995-11-29 | 0.0760 USD (7.04%) | 2.38 USD | 12.88 USD |
| 1995-10-18 | 1995-10-30 | 0.0710 USD (-1.39%) | 2.30 USD | 12.50 USD |
| 1995-09-20 | 1995-09-28 | 0.0720 USD (-2.70%) | 2.26 USD | 12.38 USD |
| 1995-08-21 | 1995-08-30 | 0.0740 USD (5.11%) | 2.18 USD | 12.00 USD |
| 1995-07-19 | 1995-07-28 | 0.0704 USD (-2.09%) | 2.48 USD | 12.13 USD |
| 1995-06-21 | 1995-06-29 | 0.0719 USD (1.99%) | 2.47 USD | 12.13 USD |
| 1995-05-15 | 1995-05-30 | 0.0705 USD (-3.82%) | 2.43 USD | 12.00 USD |
| 1995-04-17 | 1995-04-27 | 0.0733 USD (-0.95%) | 2.44 USD | 12.13 USD |
| 1995-03-20 | 1995-03-30 | 0.0740 USD (-1.46%) | 2.45 USD | 12.25 USD |
| 1995-02-13 | 1995-02-27 | 0.0751 USD (-7.51%) | 2.46 USD | 12.38 USD |
| 1995-01-13 | 1995-01-30 | 0.0812 USD (2.92%) | 2.37 USD | 12.00 USD |
| 1994-12-13 | 1994-12-29 | 0.0789 USD (-3.19%) | 2.18 USD | 11.13 USD |
| 1994-11-14 | 1994-11-29 | 0.0815 USD (3.16%) | 2.10 USD | 10.75 USD |
| 1994-10-12 | 1994-10-28 | 0.0790 USD (-3.66%) | 2.05 USD | 11.38 USD |
| 1994-09-13 | 1994-09-29 | 0.0820 USD | 2.13 USD | 11.88 USD |
| 1994-08-15 | 1994-08-30 | 0.0820 USD (2.50%) | 2.20 USD | 12.38 USD |
| 1994-07-12 | 1994-07-28 | 0.0800 USD (-2.44%) | 2.30 USD | 13.00 USD |
| 1994-06-14 | 1994-06-29 | 0.0820 USD (10.81%) | 2.28 USD | 13.00 USD |
| 1994-05-11 | 1994-05-27 | 0.0740 USD (-5.13%) | 2.16 USD | 12.38 USD |
| 1994-04-12 | 1994-04-28 | 0.0780 USD (-2.50%) | 2.26 USD | 13.00 USD |
| 1994-03-15 | 1994-03-30 | 0.0800 USD (-1.23%) | 2.39 USD | 13.88 USD |
| 1994-02-09 | 1994-02-25 | 0.0810 USD (-3.57%) | 2.53 USD | 14.75 USD |
| 1994-01-11 | 1994-01-28 | 0.0840 USD (-81.50%) | 2.60 USD | 15.25 USD |
| 1993-12-14 | 1993-12-30 | 0.4540 USD (446.99%) | 2.42 USD | 14.25 USD |
| 1993-11-12 | 1993-11-29 | 0.0830 USD (3.75%) | 2.47 USD | 15.00 USD |
| 1993-10-12 | 1993-10-28 | 0.0800 USD (-5.88%) | 2.58 USD | 15.75 USD |
| 1993-09-14 | 1993-09-29 | 0.0850 USD | 2.52 USD | 15.50 USD |
| 1993-08-16 | 1993-08-30 | 0.0850 USD (3.66%) | 2.49 USD | 15.38 USD |
| 1993-07-13 | 1993-07-29 | 0.0820 USD (-2.38%) | 2.44 USD | 15.13 USD |
| 1993-06-14 | 1993-06-29 | 0.0840 USD (3.70%) | 2.40 USD | 15.00 USD |
| 1993-05-12 | 1993-05-28 | 0.0810 USD | 2.39 USD | 15.00 USD |
| 1993-04-13 | 1993-04-29 | 0.0810 USD (1.25%) | 2.32 USD | 14.63 USD |
| 1993-03-15 | 1993-03-30 | 0.0800 USD (-4.76%) | 2.34 USD | 14.88 USD |
| 1993-02-09 | 1993-02-25 | 0.0840 USD (-5.62%) | 2.31 USD | 14.75 USD |
| 1993-01-12 | 1993-01-28 | 0.0890 USD | 2.30 USD | 14.75 USD |
| 1992-12-14 | 0.0890 USD (-39.86%) | 2.26 USD | 14.63 USD | |
| 1992-11-09 | 0.1480 USD | 2.08 USD | 13.50 USD | |
MQT
Price: $9.77
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 6.02%
Payout Ratio: -534.55%
Payout Ratio Range:
Dividend Per Share: 0.59 USD
Earnings Per Share: -0.11 USD
P/E Ratio: -94.18
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 17900
Market Capitalization: 227.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 33
DGR3: 1.21%
DGR5: -4.01%
DGR10: -3.81%
DGR20: -1.42%