BlackRock MuniYield Quality Fund II, Inc. dividends

Last dividend for BlackRock MuniYield Quality Fund II, Inc. (MQT) as of March 3, 2024 is 0.05 USD. The forward dividend yield for MQT as of March 3, 2024 is 5.71%. Average dividend growth rate for stock BlackRock MuniYield Quality Fund II, Inc. (MQT) for past three years is 2.52%.

Dividend history for stock MQT (BlackRock MuniYield Quality Fund II, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

BlackRock MuniYield Quality Fund II, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-02-14 2024-03-01 0.0490 USD 9.70 USD 9.70 USD
2024-01-11 2024-02-01 0.0490 USD (-0.41%) 9.70 USD 9.70 USD
2023-12-14 2023-12-29 0.0492 USD (40.57%) 9.70 USD 9.70 USD
2023-11-14 2023-12-01 0.0350 USD 9.12 USD 9.12 USD
2023-10-13 2023-11-01 0.0350 USD 8.67 USD 8.67 USD
2023-09-14 2023-10-02 0.0350 USD 9.63 USD 9.63 USD
2023-08-14 2023-09-01 0.0350 USD 9.93 USD 9.93 USD
2023-07-13 2023-07-31 0.0350 USD 10.00 USD 10.00 USD
2023-06-14 2023-07-03 0.0350 USD 9.99 USD 9.99 USD
2023-05-12 2023-06-01 0.0350 USD 10.04 USD 10.08 USD
2023-04-13 2023-05-01 0.0350 USD 10.32 USD 10.39 USD
2023-03-14 2023-04-03 0.0350 USD (-6.67%) 10.09 USD 10.19 USD
2023-02-14 2023-03-01 0.0375 USD 10.68 USD 10.83 USD
2023-01-12 2023-02-01 0.0375 USD (-4.58%) 10.38 USD 10.56 USD
2022-12-15 2022-12-30 0.0393 USD (-8.60%) 10.07 USD 10.28 USD
2022-11-14 2022-12-01 0.0430 USD 9.42 USD 9.66 USD
2022-10-13 2022-11-01 0.0430 USD (-20.37%) 9.63 USD 9.91 USD
2022-09-14 2022-10-03 0.0540 USD 11.10 USD 11.48 USD
2022-08-12 2022-09-01 0.0540 USD 12.23 USD 12.70 USD
2022-07-14 2022-08-01 0.0540 USD 11.34 USD 11.83 USD
2022-06-14 2022-07-01 0.0540 USD 11.10 USD 11.63 USD
2022-05-13 2022-06-01 0.0540 USD 10.61 USD 11.17 USD
2022-04-13 2022-05-02 0.0540 USD 10.81 USD 11.43 USD
2022-03-14 2022-04-01 0.0540 USD 11.57 USD 12.30 USD
2022-02-14 2022-03-01 0.0540 USD 11.65 USD 12.44 USD
2022-01-13 2022-02-01 0.0540 USD 13.11 USD 14.05 USD
2021-12-16 2021-12-31 0.0540 USD 13.39 USD 14.41 USD
2021-11-12 2021-12-01 0.0540 USD 13.60 USD 14.69 USD
2021-10-14 2021-11-01 0.0540 USD 13.56 USD 14.70 USD
2021-09-14 2021-10-01 0.0540 USD 13.57 USD 14.76 USD
2021-08-13 2021-09-01 0.0540 USD 13.53 USD 14.78 USD
2021-07-14 2021-08-02 0.0540 USD 13.43 USD 14.72 USD
2021-06-14 2021-07-01 0.0540 USD 13.43 USD 14.77 USD
2021-05-13 2021-06-01 0.0540 USD 12.82 USD 14.15 USD
2021-04-14 2021-05-03 0.0540 USD 12.60 USD 13.97 USD
2021-03-12 2021-04-01 0.0540 USD 12.63 USD 14.05 USD
2021-02-12 2021-03-01 0.0540 USD 12.73 USD 14.22 USD
2021-01-14 2021-02-01 0.0540 USD (-1.64%) 12.59 USD 14.12 USD
2020-12-14 2020-12-31 0.0549 USD (1.67%) 12.37 USD 13.92 USD
2020-11-13 2020-12-01 0.0540 USD 11.78 USD 13.31 USD
2020-10-14 2020-11-02 0.0540 USD (8%) 11.64 USD 13.21 USD
2020-09-14 2020-10-01 0.0500 USD 11.58 USD 13.19 USD
2020-08-13 2020-09-01 0.0500 USD 11.54 USD 13.20 USD
2020-07-14 2020-08-03 0.0500 USD 11.29 USD 12.96 USD
2020-06-12 2020-07-01 0.0500 USD (13.64%) 11.04 USD 12.72 USD
2020-05-14 2020-06-01 0.0440 USD 10.34 USD 11.96 USD
2020-04-14 2020-05-01 0.0440 USD 10.70 USD 12.42 USD
2020-03-13 2020-04-01 0.0440 USD 10.28 USD 11.98 USD
2020-02-13 2020-03-02 0.0440 USD 11.46 USD 13.40 USD
2020-01-14 2020-02-03 0.0440 USD 11.24 USD 13.19 USD
2019-12-13 2019-12-31 0.0440 USD 11.01 USD 12.96 USD
2019-11-14 2019-12-02 0.0440 USD 10.83 USD 12.79 USD
2019-10-11 2019-11-01 0.0440 USD 10.89 USD 12.91 USD
2019-09-13 2019-10-01 0.0440 USD 10.62 USD 12.63 USD
2019-08-14 2019-09-03 0.0440 USD 10.93 USD 13.04 USD
2019-07-12 2019-08-01 0.0440 USD (-8.33%) 10.55 USD 12.63 USD
2019-06-13 2019-07-01 0.0480 USD 10.38 USD 12.47 USD
2019-05-14 2019-06-03 0.0480 USD 10.22 USD 12.33 USD
2019-04-12 2019-05-01 0.0480 USD 10.14 USD 12.28 USD
2019-03-14 2019-04-01 0.0480 USD 10.08 USD 12.26 USD
2019-02-14 2019-03-01 0.0480 USD 9.93 USD 12.12 USD
2019-01-14 2019-02-01 0.0480 USD (-7.69%) 9.69 USD 11.87 USD
2018-12-12 2018-12-31 0.0520 USD 9.39 USD 11.55 USD
2018-12-12 2018-12-31 0.0520 USD (8.33%) Special 9.39 USD 11.55 USD
2018-11-14 2018-12-03 0.0480 USD 9.23 USD 11.41 USD
2018-10-12 2018-11-01 0.0480 USD 9.05 USD 11.23 USD
2018-09-13 2018-10-01 0.0480 USD 9.57 USD 11.93 USD
2018-08-14 2018-09-04 0.0480 USD 9.61 USD 12.02 USD
2018-07-13 2018-08-01 0.0480 USD (-11.11%) 9.56 USD 12.01 USD
2018-06-14 2018-07-02 0.0540 USD 9.48 USD 11.96 USD
2018-05-14 2018-06-01 0.0540 USD 9.46 USD 11.99 USD
2018-04-13 2018-05-01 0.0540 USD 9.47 USD 12.05 USD
2018-03-14 2018-04-02 0.0540 USD 9.39 USD 12.00 USD
2018-02-14 2018-03-01 0.0540 USD 9.51 USD 12.21 USD
2018-01-12 2018-02-01 0.0540 USD (-3.57%) 10.01 USD 12.91 USD
2017-12-11 2017-12-29 0.0560 USD Special 10.15 USD 13.15 USD
2017-12-11 2017-12-29 0.0560 USD (3.70%) 10.15 USD 13.15 USD
2017-11-14 2017-12-01 0.0540 USD 10.10 USD 13.14 USD
2017-10-13 2017-11-01 0.0540 USD (-12.90%) 10.26 USD 13.40 USD
2017-09-14 2017-10-02 0.0620 USD 10.52 USD 13.80 USD
2017-08-11 2017-09-01 0.0620 USD 10.22 USD 13.47 USD
2017-07-12 2017-08-01 0.0620 USD 10.05 USD 13.30 USD
2017-06-13 2017-07-03 0.0620 USD 9.81 USD 13.05 USD
2017-05-11 2017-06-01 0.0620 USD 9.68 USD 12.93 USD
2017-04-11 2017-05-01 0.0620 USD 9.65 USD 12.95 USD
2017-03-13 2017-04-03 0.0620 USD 9.21 USD 12.43 USD
2017-02-13 2017-03-01 0.0620 USD 9.54 USD 12.93 USD
2017-01-11 2017-02-01 0.0620 USD (-1.59%) 9.48 USD 12.91 USD
2016-12-08 2016-12-30 0.0630 USD Special 9.37 USD 12.83 USD
2016-12-08 2016-12-30 0.0630 USD (1.61%) 9.37 USD 12.83 USD
2016-11-10 2016-12-01 0.0620 USD 9.21 USD 12.67 USD
2016-10-12 2016-11-01 0.0620 USD 9.99 USD 13.81 USD
2016-09-13 2016-10-03 0.0620 USD 10.29 USD 14.28 USD
2016-08-11 2016-09-01 0.0620 USD 10.37 USD 14.46 USD
2016-07-13 2016-08-01 0.0620 USD 10.19 USD 14.27 USD
2016-06-13 2016-07-01 0.0620 USD (-7.32%) 10.15 USD 14.27 USD
2016-05-12 2016-06-01 0.0669 USD 10.35 USD 14.62 USD
2016-04-13 2016-05-02 0.0669 USD 10.07 USD 14.28 USD
2016-03-11 2016-04-01 0.0669 USD 9.54 USD 13.60 USD
2016-02-11 2016-03-01 0.0669 USD 9.63 USD 13.79 USD
2016-01-13 2016-02-01 0.0669 USD 9.30 USD 13.39 USD
2015-12-10 2015-12-31 0.0669 USD 9.11 USD 13.17 USD
2015-11-12 2015-12-01 0.0669 USD 8.94 USD 12.99 USD
2015-10-13 2015-11-02 0.0669 USD (-4.97%) 8.69 USD 12.69 USD
2015-09-11 2015-10-01 0.0704 USD 8.67 USD 12.73 USD
2015-08-12 2015-09-01 0.0704 USD 8.62 USD 12.73 USD
2015-07-13 2015-08-03 0.0704 USD 8.46 USD 12.57 USD
2015-06-11 2015-07-01 0.0704 USD 8.30 USD 12.40 USD
2015-05-13 2015-06-01 0.0704 USD 8.65 USD 12.99 USD
2015-04-13 2015-05-01 0.0704 USD 8.88 USD 13.42 USD
2015-03-11 2015-04-01 0.0704 USD 8.78 USD 13.34 USD
2015-02-11 2015-03-02 0.0704 USD 8.88 USD 13.56 USD
2015-01-13 2015-02-02 0.0704 USD 8.82 USD 13.53 USD
2014-12-10 2014-12-31 0.0704 USD 8.55 USD 13.19 USD
2014-11-12 2014-12-01 0.0704 USD 8.48 USD 13.15 USD
2014-10-10 2014-11-03 0.0704 USD 8.29 USD 12.93 USD
2014-09-11 2014-10-01 0.0704 USD 8.17 USD 12.81 USD
2014-08-13 2014-09-02 0.0704 USD 8.09 USD 12.76 USD
2014-07-11 2014-08-01 0.0704 USD 7.97 USD 12.63 USD
2014-06-12 2014-07-01 0.0704 USD 8.05 USD 12.84 USD
2014-05-13 2014-06-02 0.0704 USD 8.17 USD 13.09 USD
2014-04-11 2014-05-01 0.0704 USD 7.77 USD 12.53 USD
2014-03-12 2014-04-01 0.0704 USD 7.69 USD 12.47 USD
2014-02-12 2014-03-03 0.0704 USD 7.56 USD 12.32 USD
2014-01-13 2014-02-03 0.0704 USD 7.35 USD 12.05 USD
2013-12-11 2013-12-31 0.0704 USD 6.85 USD 11.30 USD
2013-11-13 2013-12-02 0.0704 USD 6.97 USD 11.57 USD
2013-10-11 2013-11-01 0.0704 USD 7.16 USD 11.95 USD
2013-09-12 2013-10-01 0.0704 USD 6.76 USD 11.35 USD
2013-08-13 2013-09-03 0.0704 USD 6.83 USD 11.54 USD
2013-07-11 2013-08-01 0.0704 USD 7.29 USD 12.40 USD
2013-06-12 2013-07-01 0.0704 USD (1.44%) 7.51 USD 12.84 USD
2013-05-13 2013-06-03 0.0694 USD 8.28 USD 14.23 USD
2013-04-11 2013-05-01 0.0694 USD 8.13 USD 14.05 USD
2013-03-13 2013-04-01 0.0694 USD 8.06 USD 13.99 USD
2013-02-13 2013-03-01 0.0694 USD 8.50 USD 14.83 USD
2013-01-11 2013-02-01 0.0694 USD 8.56 USD 15.00 USD
2012-12-12 2012-12-31 0.0694 USD 8.55 USD 15.06 USD
2012-11-13 2012-12-03 0.0694 USD 9.25 USD 15.13 USD
2012-10-11 2012-11-01 0.0694 USD 8.37 USD 14.81 USD
2012-09-12 2012-10-01 0.0694 USD 8.34 USD 14.82 USD
2012-08-13 2012-09-04 0.0694 USD 7.96 USD 14.21 USD
2012-07-12 2012-08-01 0.0694 USD 8.04 USD 14.43 USD
2012-06-13 2012-07-02 0.0694 USD 7.78 USD 14.03 USD
2012-05-11 2012-06-01 0.0694 USD 7.65 USD 13.87 USD
2012-04-12 2012-05-01 0.0694 USD 7.60 USD 13.84 USD
2012-03-13 2012-04-02 0.0694 USD (2.21%) 7.69 USD 14.07 USD
2012-02-13 2012-03-01 0.0679 USD 7.73 USD 14.22 USD
2012-01-11 2012-02-01 0.0679 USD (-3%) 7.34 USD 13.57 USD
2011-12-13 2011-12-30 0.0700 USD Special 7.09 USD 13.18 USD
2011-12-13 2011-12-30 0.0700 USD (3.09%) 7.09 USD 13.18 USD
2011-11-10 2011-12-01 0.0679 USD 6.91 USD 12.90 USD
2011-10-12 2011-11-01 0.0679 USD 6.50 USD 12.20 USD
2011-09-13 2011-10-03 0.0679 USD 6.65 USD 12.55 USD
2011-08-11 2011-09-01 0.0679 USD 6.17 USD 11.72 USD
2011-07-13 2011-08-01 0.0679 USD 6.36 USD 12.15 USD
2011-06-13 2011-07-01 0.0679 USD 6.07 USD 11.66 USD
2011-05-12 2011-06-01 0.0679 USD 6.03 USD 11.64 USD
2011-04-13 2011-05-02 0.0679 USD 5.78 USD 11.22 USD
2011-03-11 2011-04-01 0.0679 USD (1.49%) 5.69 USD 11.12 USD
2011-02-11 2011-03-01 0.0669 USD 5.57 USD 10.95 USD
2011-01-12 2011-02-01 0.0669 USD 5.41 USD 10.70 USD
2010-12-13 2010-12-31 0.0669 USD 5.52 USD 10.98 USD
2010-11-10 2010-12-01 0.0669 USD 6.15 USD 12.32 USD
2010-10-13 2010-11-01 0.0669 USD 6.50 USD 13.08 USD
2010-09-13 2010-10-01 0.0669 USD 6.62 USD 13.39 USD
2010-08-12 2010-09-01 0.0669 USD 6.54 USD 13.29 USD
2010-07-13 2010-08-02 0.0669 USD 6.19 USD 12.65 USD
2010-06-11 2010-07-01 0.0669 USD 6.12 USD 12.57 USD
2010-05-12 2010-06-01 0.0669 USD 5.99 USD 12.38 USD
2010-04-13 2010-05-03 0.0669 USD 5.87 USD 12.19 USD
2010-03-11 2010-04-01 0.0669 USD (8.08%) 5.72 USD 11.95 USD
2010-02-10 2010-03-01 0.0619 USD 5.67 USD 11.91 USD
2010-01-13 2010-02-01 0.0619 USD 5.58 USD 11.78 USD
2009-12-11 2009-12-31 0.0619 USD 5.53 USD 11.73 USD
2009-11-10 2009-12-01 0.0619 USD 5.37 USD 11.45 USD
2009-10-13 2009-11-02 0.0619 USD 5.53 USD 11.86 USD
2009-09-11 2009-10-01 0.0619 USD (7.84%) 5.39 USD 11.62 USD
2009-08-12 2009-09-01 0.0574 USD 5.04 USD 10.93 USD
2009-07-13 2009-08-03 0.0574 USD 4.80 USD 10.46 USD
2009-06-11 2009-07-01 0.0574 USD (14.80%) 4.70 USD 10.30 USD
2009-05-13 2009-06-01 0.0500 USD 4.72 USD 10.39 USD
2009-04-13 2009-05-01 0.0500 USD 4.42 USD 9.78 USD
2009-03-12 2009-04-01 0.0500 USD 4.36 USD 9.69 USD
2009-02-11 2009-03-02 0.0500 USD 4.54 USD 10.15 USD
2009-01-13 2009-02-02 0.0500 USD 4.31 USD 9.69 USD
2008-12-11 2008-12-31 0.0500 USD 3.01 USD 6.81 USD
2008-11-12 2008-12-01 0.0500 USD 3.83 USD 8.71 USD
2008-10-10 2008-11-03 0.0500 USD 2.96 USD 6.76 USD
2008-09-11 2008-10-01 0.0500 USD 4.64 USD 10.68 USD
2008-08-13 2008-09-02 0.0500 USD 4.63 USD 10.71 USD
2008-07-11 2008-08-01 0.0500 USD 4.75 USD 11.04 USD
2008-06-12 2008-07-01 0.0500 USD 4.83 USD 11.27 USD
2008-05-13 2008-06-02 0.0500 USD 4.90 USD 11.49 USD
2008-04-11 2008-05-01 0.0500 USD 4.77 USD 11.23 USD
2008-03-12 2008-04-01 0.0500 USD 4.59 USD 10.85 USD
2008-02-13 2008-03-03 0.0500 USD 4.92 USD 11.69 USD
2008-01-17 2008-02-01 0.0500 USD 5.04 USD 12.02 USD
2007-12-12 2007-12-31 0.0500 USD 4.79 USD 11.49 USD
2007-11-13 2007-12-03 0.0500 USD 4.72 USD 11.37 USD
2007-10-11 2007-11-01 0.0500 USD 4.94 USD 11.94 USD
2007-09-12 2007-10-01 0.0500 USD 5.03 USD 12.20 USD
2007-08-13 2007-09-04 0.0500 USD 4.81 USD 11.73 USD
2007-07-12 2007-08-01 0.0500 USD 4.89 USD 11.96 USD
2007-06-13 2007-07-02 0.0500 USD 4.89 USD 12.03 USD
2007-05-11 2007-06-01 0.0500 USD 5.13 USD 12.65 USD
2007-04-12 2007-05-01 0.0500 USD 5.06 USD 12.54 USD
2007-03-13 2007-04-02 0.0500 USD 5.10 USD 12.68 USD
2007-02-13 2007-03-01 0.0500 USD 5.00 USD 12.49 USD
2007-01-11 2007-02-01 0.0500 USD 5.01 USD 12.56 USD
2006-12-13 2006-12-28 0.0500 USD (-10.55%) 5.00 USD 12.60 USD
2006-11-10 2006-11-29 0.0559 USD 5.10 USD 12.88 USD
2006-10-12 2006-10-30 0.0559 USD (-0.18%) 5.07 USD 12.88 USD
2006-09-13 2006-09-28 0.0560 USD 5.05 USD 12.87 USD
2006-08-10 2006-08-30 0.0560 USD 4.78 USD 12.25 USD
2006-07-13 2006-07-28 0.0560 USD 4.66 USD 11.99 USD
2006-06-09 2006-06-29 0.0560 USD (-5.08%) 4.76 USD 12.31 USD
2006-05-11 2006-05-30 0.0590 USD 4.73 USD 12.27 USD
2006-04-12 2006-04-27 0.0590 USD 4.76 USD 12.42 USD
2006-03-10 2006-03-30 0.0590 USD 4.83 USD 12.65 USD
2006-02-10 2006-02-27 0.0590 USD 4.82 USD 12.70 USD
2006-01-13 2006-01-30 0.0590 USD (-11.94%) 4.78 USD 12.64 USD
2005-12-13 2005-12-29 0.0670 USD 4.75 USD 12.62 USD
2005-11-10 2005-11-29 0.0670 USD 4.72 USD 12.60 USD
2005-10-13 2005-10-28 0.0670 USD 4.84 USD 13.00 USD
2005-09-12 2005-09-29 0.0670 USD (-6.94%) 5.02 USD 13.54 USD
2005-08-11 2005-08-30 0.0720 USD 5.01 USD 13.58 USD
2005-07-12 2005-07-28 0.0720 USD 4.93 USD 13.44 USD
2005-06-10 2005-06-29 0.0720 USD 4.82 USD 13.21 USD
2005-05-11 2005-05-27 0.0720 USD 4.65 USD 12.82 USD
2005-04-13 2005-04-28 0.0720 USD 4.53 USD 12.55 USD
2005-03-11 2005-03-30 0.0720 USD 4.56 USD 12.71 USD
2005-02-11 2005-02-25 0.0720 USD 4.66 USD 13.07 USD
2005-01-14 2005-01-28 0.0720 USD 4.46 USD 12.57 USD
2004-12-13 2004-12-29 0.0720 USD 4.40 USD 12.49 USD
2004-11-09 2004-11-29 0.0720 USD 4.31 USD 12.29 USD
2004-10-13 2004-10-28 0.0720 USD 4.42 USD 12.67 USD
2004-09-10 2004-09-29 0.0720 USD 4.33 USD 12.48 USD
2004-08-12 2004-08-30 0.0720 USD 4.19 USD 12.17 USD
2004-07-13 2004-07-29 0.0720 USD 4.09 USD 11.95 USD
2004-06-10 2004-06-29 0.0720 USD 3.97 USD 11.65 USD
2004-05-12 2004-05-27 0.0720 USD 3.86 USD 11.40 USD
2004-04-14 2004-04-29 0.0720 USD 4.05 USD 12.05 USD
2004-03-11 2004-03-30 0.0720 USD 4.40 USD 13.15 USD
2004-02-11 2004-02-26 0.0720 USD (5.88%) 4.35 USD 13.08 USD
2004-01-14 2004-01-29 0.0680 USD 4.24 USD 12.81 USD
2003-12-15 2003-12-30 0.0680 USD 4.08 USD 12.40 USD
2003-11-12 2003-11-26 0.0680 USD 4.01 USD 12.25 USD
2003-10-15 2003-10-30 0.0680 USD 3.94 USD 12.12 USD
2003-09-12 2003-09-29 0.0680 USD 3.92 USD 12.13 USD
2003-08-13 2003-08-28 0.0680 USD (-1.45%) 3.84 USD 11.95 USD
2003-07-15 2003-07-30 0.0690 USD 3.99 USD 12.48 USD
2003-06-12 2003-06-27 0.0690 USD (1.47%) 4.16 USD 13.08 USD
2003-05-14 2003-05-29 0.0680 USD 3.97 USD 12.55 USD
2003-04-14 2003-04-29 0.0680 USD 3.80 USD 12.07 USD
2003-03-13 2003-03-28 0.0680 USD 3.80 USD 12.15 USD
2003-02-12 2003-02-27 0.0680 USD (1.49%) 3.74 USD 12.01 USD
2003-01-14 2003-01-30 0.0670 USD 3.65 USD 11.78 USD
2002-12-11 2002-12-30 0.0670 USD 3.60 USD 11.71 USD
2002-11-12 2002-11-27 0.0670 USD 3.66 USD 11.96 USD
2002-10-16 2002-10-30 0.0670 USD (3.08%) 3.65 USD 12.01 USD
2002-09-13 2002-09-27 0.0650 USD 3.70 USD 12.24 USD
2002-08-15 2002-08-29 0.0650 USD 3.64 USD 12.11 USD
2002-07-16 2002-07-30 0.0650 USD 3.62 USD 12.10 USD
2002-06-13 2002-06-27 0.0650 USD 3.52 USD 11.83 USD
2002-05-16 2002-05-30 0.0650 USD 3.40 USD 11.48 USD
2002-04-15 2002-04-29 0.0650 USD 3.38 USD 11.48 USD
2002-03-14 2002-03-28 0.0650 USD 3.36 USD 11.48 USD
2002-02-13 2002-02-27 0.0650 USD (-4.41%) 3.44 USD 11.83 USD
2002-01-11 2002-01-30 0.0680 USD (4.62%) 3.42 USD 11.80 USD
2001-12-18 2001-12-28 0.0650 USD (3.17%) 3.27 USD 11.35 USD
2001-11-16 2001-11-29 0.0630 USD 3.45 USD 12.06 USD
2001-10-12 2001-10-30 0.0630 USD (-1.56%) 3.45 USD 12.11 USD
2001-09-17 2001-09-27 0.0640 USD (1.59%) 3.73 USD 12.17 USD
2001-08-16 2001-08-30 0.0630 USD (3.28%) 3.44 USD 12.15 USD
2001-07-13 2001-07-30 0.0610 USD (5.17%) 3.33 USD 11.80 USD
2001-06-15 2001-06-28 0.0580 USD 3.22 USD 11.47 USD
2001-05-14 2001-05-30 0.0580 USD (-3.33%) 3.21 USD 11.49 USD
2001-04-11 2001-04-27 0.0600 USD (5.26%) 3.24 USD 11.67 USD
2001-03-15 2001-03-29 0.0570 USD (1.79%) 3.27 USD 11.84 USD
2001-02-14 2001-02-27 0.0560 USD (-16.42%) 3.31 USD 12.03 USD
2001-01-11 2001-01-30 0.0670 USD 3.45 USD 12.63 USD
2000-12-18 2000-12-28 0.0670 USD 3.20 USD 11.75 USD
2000-11-16 2000-11-29 0.0670 USD 2.99 USD 11.06 USD
2000-10-13 2000-10-30 0.0670 USD 3.13 USD 11.63 USD
2000-09-14 2000-09-28 0.0670 USD 3.23 USD 12.06 USD
2000-08-16 2000-08-30 0.0670 USD 3.17 USD 11.94 USD
2000-07-13 2000-07-28 0.0670 USD 3.06 USD 11.56 USD
2000-06-15 2000-06-29 0.0670 USD 2.94 USD 11.19 USD
2000-05-12 2000-05-30 0.0670 USD 2.73 USD 10.44 USD
2000-04-13 2000-04-27 0.0670 USD 2.89 USD 11.13 USD
2000-03-15 2000-03-30 0.0670 USD 2.65 USD 10.25 USD
2000-02-15 2000-02-28 0.0670 USD (-2.90%) 2.79 USD 10.88 USD
2000-01-13 2000-01-28 0.0690 USD 2.79 USD 10.94 USD
1999-12-21 1999-12-30 0.0690 USD (-1.43%) 2.68 USD 10.56 USD
1999-11-18 1999-11-29 0.0700 USD 2.93 USD 11.63 USD
1999-10-20 1999-10-28 0.0700 USD 2.83 USD 11.31 USD
1999-09-20 1999-09-29 0.0700 USD 2.95 USD 11.88 USD
1999-08-19 1999-08-30 0.0700 USD (2.94%) 3.18 USD 12.88 USD
1999-07-21 1999-07-29 0.0680 USD (-1.45%) 3.17 USD 12.88 USD
1999-06-21 1999-06-29 0.0690 USD (4.55%) 3.16 USD 12.94 USD
1999-05-19 1999-05-27 0.0660 USD (-4.35%) 3.21 USD 13.19 USD
1999-04-20 1999-04-29 0.0690 USD (6.15%) 3.45 USD 14.25 USD
1999-03-22 1999-03-30 0.0650 USD (-12.16%) 3.43 USD 14.25 USD
1999-02-17 1999-02-25 0.0740 USD (-5.13%) 3.60 USD 15.00 USD
1999-01-20 1999-01-28 0.0780 USD (-86.17%) 3.65 USD 15.31 USD
1998-12-21 1998-12-30 0.5640 USD (596.30%) 3.73 USD 15.69 USD
1998-11-18 1998-11-27 0.0810 USD (17.39%) 3.57 USD 15.56 USD
1998-10-20 1998-10-29 0.0690 USD (-5.48%) 3.43 USD 15.06 USD
1998-09-18 1998-09-29 0.0730 USD (-1.35%) 3.32 USD 14.63 USD
1998-08-19 1998-08-28 0.0740 USD (2.78%) 3.32 USD 14.69 USD
1998-07-21 1998-07-30 0.0720 USD (-2.70%) 3.30 USD 14.69 USD
1998-06-18 1998-06-29 0.0740 USD (1.37%) 3.31 USD 14.81 USD
1998-05-19 1998-05-28 0.0730 USD (-1.35%) 3.20 USD 14.38 USD
1998-04-20 1998-04-29 0.0740 USD (8.82%) 3.18 USD 14.38 USD
1998-03-19 1998-03-30 0.0680 USD (-9.33%) 3.21 USD 14.56 USD
1998-02-17 1998-02-26 0.0750 USD (0.54%) 3.29 USD 15.00 USD
1998-01-22 1998-01-29 0.0746 USD (-0.53%) 4.43 USD 15.06 USD
1998-01-20 0.0750 USD (-81.57%) 3.31 USD 15.19 USD
1997-12-17 1997-12-30 0.4070 USD (457.53%) 3.16 USD 14.56 USD
1997-11-13 1997-11-26 0.0730 USD (1.39%) 3.02 USD 14.31 USD
1997-10-16 1997-10-30 0.0720 USD (-1.37%) 3.01 USD 14.31 USD
1997-09-16 1997-09-29 0.0730 USD (-2.67%) 3.02 USD 14.44 USD
1997-08-14 1997-08-28 0.0750 USD 3.00 USD 14.44 USD
1997-07-17 1997-07-30 0.0750 USD (-5.06%) 3.02 USD 14.63 USD
1997-06-17 1997-06-27 0.0790 USD (6.76%) 2.91 USD 14.13 USD
1997-05-15 1997-05-29 0.0740 USD (-5.13%) 2.84 USD 13.88 USD
1997-04-16 1997-04-29 0.0780 USD (8.33%) 2.72 USD 13.38 USD
1997-03-18 1997-03-27 0.0720 USD (-7.69%) 2.76 USD 13.63 USD
1997-02-18 1997-02-27 0.0780 USD 2.79 USD 13.88 USD
1997-01-17 1997-01-30 0.0780 USD (2.63%) 2.73 USD 13.63 USD
1996-12-18 1996-12-30 0.0760 USD (-2.56%) 2.59 USD 13.00 USD
1996-11-14 1996-11-27 0.0780 USD (6.85%) 2.67 USD 13.50 USD
1996-10-17 1996-10-30 0.0730 USD (-5.19%) 2.58 USD 13.13 USD
1996-09-13 1996-09-27 0.0770 USD 2.59 USD 13.25 USD
1996-08-15 1996-08-29 0.0770 USD (5.48%) 2.60 USD 13.38 USD
1996-07-18 1996-07-30 0.0730 USD (-2.67%) 2.56 USD 13.25 USD
1996-06-14 1996-06-27 0.0750 USD 2.43 USD 12.63 USD
1996-05-17 1996-05-30 0.0750 USD (-6.25%) 2.58 USD 13.50 USD
1996-04-17 1996-04-29 0.0800 USD (5.26%) 2.47 USD 13.00 USD
1996-03-15 1996-03-28 0.0760 USD (-2.56%) 2.50 USD 13.25 USD
1996-02-15 1996-02-28 0.0780 USD (4%) 2.63 USD 14.00 USD
1996-01-17 1996-01-30 0.0750 USD (1.35%) 2.48 USD 13.25 USD
1995-12-20 1995-12-28 0.0740 USD (-2.63%) 2.41 USD 13.00 USD
1995-11-21 1995-11-29 0.0760 USD (7.04%) 2.38 USD 12.88 USD
1995-10-18 1995-10-30 0.0710 USD (-1.39%) 2.30 USD 12.50 USD
1995-09-20 1995-09-28 0.0720 USD (-2.70%) 2.26 USD 12.38 USD
1995-08-21 1995-08-30 0.0740 USD (5.11%) 2.18 USD 12.00 USD
1995-07-19 1995-07-28 0.0704 USD (-2.09%) 2.48 USD 12.13 USD
1995-06-21 1995-06-29 0.0719 USD (1.99%) 2.47 USD 12.13 USD
1995-05-15 1995-05-30 0.0705 USD (-3.82%) 2.43 USD 12.00 USD
1995-04-17 1995-04-27 0.0733 USD (-0.95%) 2.44 USD 12.13 USD
1995-03-20 1995-03-30 0.0740 USD (-1.46%) 2.45 USD 12.25 USD
1995-02-13 1995-02-27 0.0751 USD (-7.51%) 2.46 USD 12.38 USD
1995-01-13 1995-01-30 0.0812 USD (2.92%) 2.37 USD 12.00 USD
1994-12-13 1994-12-29 0.0789 USD (-3.19%) 2.18 USD 11.13 USD
1994-11-14 1994-11-29 0.0815 USD (3.16%) 2.10 USD 10.75 USD
1994-10-12 1994-10-28 0.0790 USD (-3.66%) 2.05 USD 11.38 USD
1994-09-13 1994-09-29 0.0820 USD 2.13 USD 11.88 USD
1994-08-15 1994-08-30 0.0820 USD (2.50%) 2.20 USD 12.38 USD
1994-07-12 1994-07-28 0.0800 USD (-2.44%) 2.30 USD 13.00 USD
1994-06-14 1994-06-29 0.0820 USD (10.81%) 2.28 USD 13.00 USD
1994-05-11 1994-05-27 0.0740 USD (-5.13%) 2.16 USD 12.38 USD
1994-04-12 1994-04-28 0.0780 USD (-2.50%) 2.26 USD 13.00 USD
1994-03-15 1994-03-30 0.0800 USD (-1.23%) 2.39 USD 13.88 USD
1994-02-09 1994-02-25 0.0810 USD (-3.57%) 2.53 USD 14.75 USD
1994-01-11 1994-01-28 0.0840 USD (-81.50%) 2.60 USD 15.25 USD
1993-12-14 1993-12-30 0.4540 USD (446.99%) 2.42 USD 14.25 USD
1993-11-12 1993-11-29 0.0830 USD (3.75%) 2.47 USD 15.00 USD
1993-10-12 1993-10-28 0.0800 USD (-5.88%) 2.58 USD 15.75 USD
1993-09-14 1993-09-29 0.0850 USD 2.52 USD 15.50 USD
1993-08-16 1993-08-30 0.0850 USD (3.66%) 2.49 USD 15.38 USD
1993-07-13 1993-07-29 0.0820 USD (-2.38%) 2.44 USD 15.13 USD
1993-06-14 1993-06-29 0.0840 USD (3.70%) 2.40 USD 15.00 USD
1993-05-12 1993-05-28 0.0810 USD 2.39 USD 15.00 USD
1993-04-13 1993-04-29 0.0810 USD (1.25%) 2.32 USD 14.63 USD
1993-03-15 1993-03-30 0.0800 USD (-4.76%) 2.34 USD 14.88 USD
1993-02-09 1993-02-25 0.0840 USD (-5.62%) 2.31 USD 14.75 USD
1993-01-12 1993-01-28 0.0890 USD 2.30 USD 14.75 USD
1992-12-14 0.0890 USD (-39.86%) 2.26 USD 14.63 USD
1992-11-09 0.1480 USD 2.08 USD 13.50 USD

MQT

Price: 10.50USD

52 week price:
8.59
11.00

Dividend Yield: 6.04%

5-year range yield:
3.94%
6.09%

Forward Dividend Yield: 5.71%

Payout Ratio: -534.55%

Payout Ratio Range:
-534.55%
178.38%

Dividend Per Share: 0.59 USD

Earnings Per Share: -0.11 USD

P/E Ratio: -94.18

Exchange: NYQ

Sector: Financial Services

Industry: Asset Management

Volume: 17900

Market Capitalization: 233.8 million

Average Dividend Frequency: 12

Years Paying Dividends: 33

DGR3: 2.52%

DGR5: -3.37%

DGR10: -3.27%

DGR20: -1.12%

Links: