Marpai, Inc. - Price History
Monthly price history for MRAI (Marpai, Inc.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $2.34 | $2.34 |
April 2024 | $2.03 | $2.03 |
March 2024 | $2.44 | $2.44 |
February 2024 | $1.43 | $1.43 |
January 2024 | $1.22 | $1.22 |
December 2023 | $1.75 | $1.75 |
November 2023 | $2.06 | $2.06 |
October 2023 | $0.40 | $0.40 |
September 2023 | $0.66 | $0.66 |
August 2023 | $0.88 | $0.88 |
July 2023 | $1.78 | $1.78 |
June 2023 | $1.71 | $1.71 |
May 2023 | $2.87 | $0.72 |
April 2023 | $2.61 | $0.65 |
March 2023 | $4 | $1 |
February 2023 | $3.88 | $0.97 |
January 2023 | $3.68 | $0.92 |
December 2022 | $2.88 | $0.72 |
November 2022 | $3.89 | $0.97 |
October 2022 | $3.52 | $0.88 |
September 2022 | $4.16 | $1.04 |
August 2022 | $3.76 | $0.94 |
July 2022 | $3.24 | $0.81 |
June 2022 | $3.87 | $0.97 |
May 2022 | $4.88 | $1.22 |
April 2022 | $6.40 | $1.60 |
March 2022 | $7.20 | $1.80 |
February 2022 | $8 | $2 |
January 2022 | $9.28 | $2.32 |
December 2021 | $17.52 | $4.38 |
November 2021 | $15.36 | $3.84 |
October 2021 | $22.40 | $5.60 |
MRAI
Price: $2.34
52 week price:
Earnings Per Share: -3.71 USD
P/E Ratio: -0.24
Exchange: NCM
Sector: Healthcare
Industry: Healthcare Plans
Volume: 25200
Market Capitalization: 28.6 million