Meridian Corporation ( MRBK) - Price History
Monthly price history for MRBK (Meridian Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $18.64 | $18.64 |
| September 2026 | $18.82 | $18.82 |
| August 2026 | $19.27 | $19.27 |
| July 2026 | $19.50 | $19.64 |
| June 2026 | $19.89 | $20.03 |
| May 2026 | $17.85 | $17.98 |
| April 2026 | $18.55 | $18.82 |
| March 2026 | $18.68 | $18.96 |
| February 2026 | $19.16 | $19.44 |
| January 2026 | $18.53 | $18.93 |
| December 2025 | $17.21 | $17.58 |
| November 2025 | $15.64 | $15.98 |
| October 2025 | $13.87 | $14.29 |
| September 2025 | $15.32 | $15.79 |
| August 2025 | $15.27 | $15.74 |
| July 2025 | $14.17 | $14.73 |
| June 2025 | $12.40 | $12.89 |
| May 2025 | $12.99 | $13.50 |
| April 2025 | $12.87 | $13.50 |
| March 2025 | $13.73 | $14.40 |
| February 2025 | $14.57 | $15.29 |
| January 2025 | $15.82 | $16.72 |
| December 2024 | $12.97 | $13.71 |
| November 2024 | $15.99 | $16.90 |
| October 2024 | $13.16 | $14.04 |
| September 2024 | $11.85 | $12.64 |
| August 2024 | $10.92 | $11.65 |
| July 2024 | $10.79 | $11.65 |
| June 2024 | $9.75 | $10.52 |
| May 2024 | $9.58 | $10.34 |
| April 2024 | $8.46 | $9.26 |
| March 2024 | $9.06 | $9.92 |
| February 2024 | $8.93 | $9.78 |
| January 2024 | $10.92 | $12.10 |
| December 2023 | $12.54 | $13.90 |
| November 2023 | $11.83 | $13.11 |
| October 2023 | $8.92 | $10 |
| September 2023 | $8.74 | $9.80 |
| August 2023 | $10.44 | $11.70 |
| July 2023 | $10.51 | $11.90 |
| June 2023 | $8.65 | $9.80 |
| May 2023 | $8.51 | $9.64 |
| April 2023 | $8.14 | $9.35 |
| March 2023 | $10.97 | $12.60 |
| February 2023 | $13.24 | $31.60 |
| January 2023 | $13.24 | $31.85 |
| December 2022 | $12.59 | $30.29 |
| November 2022 | $14.02 | $33.73 |
| October 2022 | $12.72 | $30.79 |
| September 2022 | $12.05 | $29.17 |
| August 2022 | $12.53 | $30.32 |
| July 2022 | $11.62 | $28.31 |
| June 2022 | $12.44 | $30.30 |
| May 2022 | $12.91 | $31.45 |
| April 2022 | $12.81 | $31.40 |
| March 2022 | $13.09 | $32.09 |
| February 2022 | $14.44 | $35.40 |
| January 2022 | $14.03 | $34.58 |
| December 2021 | $14.92 | $36.77 |
| November 2021 | $13.69 | $33.75 |
| October 2021 | $12.18 | $30.20 |
| September 2021 | $11.58 | $28.73 |
| August 2021 | $11.81 | $29.29 |
| July 2021 | $10.84 | $27 |
| June 2021 | $10.53 | $26.25 |
| May 2021 | $10.86 | $27.07 |
| April 2021 | $10.54 | $26.40 |
| March 2021 | $10.38 | $26 |
| February 2021 | $9.76 | $24.44 |
| January 2021 | $7.74 | $20.28 |
| December 2020 | $7.94 | $20.80 |
| November 2020 | $7.10 | $18.60 |
| October 2020 | $6.67 | $17.58 |
| September 2020 | $6.12 | $16.13 |
| August 2020 | $5.56 | $14.67 |
| July 2020 | $5.65 | $15.02 |
| June 2020 | $5.96 | $15.85 |
| May 2020 | $5.71 | $15.19 |
| April 2020 | $5.51 | $14.65 |
| March 2020 | $5.14 | $13.68 |
| February 2020 | $7.43 | $19.75 |
| January 2020 | $7.54 | $20.06 |
| December 2019 | $7.59 | $20.19 |
| November 2019 | $7.17 | $19.06 |
| October 2019 | $6.71 | $17.85 |
| September 2019 | $6.68 | $17.75 |
| August 2019 | $6.60 | $17.55 |
| July 2019 | $6.41 | $17.05 |
| June 2019 | $6.36 | $16.90 |
| May 2019 | $6.40 | $17.01 |
| April 2019 | $6.65 | $17.69 |
| March 2019 | $6.78 | $18.04 |
| February 2019 | $6.61 | $17.57 |
| January 2019 | $6.50 | $17.29 |
| December 2018 | $6.46 | $17.17 |
| November 2018 | $6.28 | $16.70 |
| October 2018 | $6.38 | $16.95 |
| September 2018 | $6.47 | $17.20 |
| August 2018 | $6.47 | $17.20 |
| July 2018 | $6.55 | $17.41 |
| June 2018 | $6.84 | $18.19 |
| May 2018 | $6.70 | $17.80 |
| April 2018 | $6.44 | $17.12 |
| March 2018 | $6.63 | $17.63 |
| February 2018 | $6.92 | $18.39 |
| January 2018 | $6.86 | $18.24 |
| December 2017 | $7.52 | $19.98 |
| November 2017 | $6.92 | $18.39 |
MRBK
Price: $18.64
Dividend Yield: 2.90%
Forward Dividend Yield: 3.00%
Payout Ratio: 52.63%
Dividend Per Share: 0.56 USD
Earnings Per Share: 1.85 USD
P/E Ratio: 10.72
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 2700
Market Capitalization: 223.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%