Meridian Corporation ( MRBK) - Price History
Monthly price history for MRBK (Meridian Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $20.10 | $20.10 |
| June 2026 | $20.03 | $20.03 |
| May 2026 | $17.98 | $17.98 |
| April 2026 | $18.68 | $18.82 |
| March 2026 | $18.82 | $18.96 |
| February 2026 | $19.30 | $19.44 |
| January 2026 | $18.66 | $18.93 |
| December 2025 | $17.33 | $17.58 |
| November 2025 | $15.75 | $15.98 |
| October 2025 | $13.97 | $14.29 |
| September 2025 | $15.43 | $15.79 |
| August 2025 | $15.38 | $15.74 |
| July 2025 | $14.27 | $14.73 |
| June 2025 | $12.49 | $12.89 |
| May 2025 | $13.08 | $13.50 |
| April 2025 | $12.96 | $13.50 |
| March 2025 | $13.82 | $14.40 |
| February 2025 | $14.68 | $15.29 |
| January 2025 | $15.93 | $16.72 |
| December 2024 | $13.06 | $13.71 |
| November 2024 | $16.10 | $16.90 |
| October 2024 | $13.26 | $14.04 |
| September 2024 | $11.94 | $12.64 |
| August 2024 | $11 | $11.65 |
| July 2024 | $10.87 | $11.65 |
| June 2024 | $9.82 | $10.52 |
| May 2024 | $9.65 | $10.34 |
| April 2024 | $8.52 | $9.26 |
| March 2024 | $9.13 | $9.92 |
| February 2024 | $9 | $9.78 |
| January 2024 | $11 | $12.10 |
| December 2023 | $12.63 | $13.90 |
| November 2023 | $11.91 | $13.11 |
| October 2023 | $8.98 | $10 |
| September 2023 | $8.80 | $9.80 |
| August 2023 | $10.51 | $11.70 |
| July 2023 | $10.58 | $11.90 |
| June 2023 | $8.72 | $9.80 |
| May 2023 | $8.57 | $9.64 |
| April 2023 | $8.20 | $9.35 |
| March 2023 | $11.05 | $12.60 |
| February 2023 | $13.34 | $31.60 |
| January 2023 | $13.34 | $31.85 |
| December 2022 | $12.68 | $30.29 |
| November 2022 | $14.12 | $33.73 |
| October 2022 | $12.81 | $30.79 |
| September 2022 | $12.14 | $29.17 |
| August 2022 | $12.62 | $30.32 |
| July 2022 | $11.70 | $28.31 |
| June 2022 | $12.52 | $30.30 |
| May 2022 | $13 | $31.45 |
| April 2022 | $12.90 | $31.40 |
| March 2022 | $13.18 | $32.09 |
| February 2022 | $14.54 | $35.40 |
| January 2022 | $14.13 | $34.58 |
| December 2021 | $15.02 | $36.77 |
| November 2021 | $13.79 | $33.75 |
| October 2021 | $12.26 | $30.20 |
| September 2021 | $11.67 | $28.73 |
| August 2021 | $11.89 | $29.29 |
| July 2021 | $10.91 | $27 |
| June 2021 | $10.61 | $26.25 |
| May 2021 | $10.94 | $27.07 |
| April 2021 | $10.62 | $26.40 |
| March 2021 | $10.46 | $26 |
| February 2021 | $9.83 | $24.44 |
| January 2021 | $7.80 | $20.28 |
| December 2020 | $8 | $20.80 |
| November 2020 | $7.15 | $18.60 |
| October 2020 | $6.71 | $17.58 |
| September 2020 | $6.16 | $16.13 |
| August 2020 | $5.60 | $14.67 |
| July 2020 | $5.69 | $15.02 |
| June 2020 | $6 | $15.85 |
| May 2020 | $5.75 | $15.19 |
| April 2020 | $5.55 | $14.65 |
| March 2020 | $5.18 | $13.68 |
| February 2020 | $7.48 | $19.75 |
| January 2020 | $7.60 | $20.06 |
| December 2019 | $7.65 | $20.19 |
| November 2019 | $7.22 | $19.06 |
| October 2019 | $6.76 | $17.85 |
| September 2019 | $6.72 | $17.75 |
| August 2019 | $6.65 | $17.55 |
| July 2019 | $6.46 | $17.05 |
| June 2019 | $6.40 | $16.90 |
| May 2019 | $6.44 | $17.01 |
| April 2019 | $6.70 | $17.69 |
| March 2019 | $6.83 | $18.04 |
| February 2019 | $6.66 | $17.57 |
| January 2019 | $6.55 | $17.29 |
| December 2018 | $6.50 | $17.17 |
| November 2018 | $6.33 | $16.70 |
| October 2018 | $6.42 | $16.95 |
| September 2018 | $6.52 | $17.20 |
| August 2018 | $6.52 | $17.20 |
| July 2018 | $6.60 | $17.41 |
| June 2018 | $6.89 | $18.19 |
| May 2018 | $6.74 | $17.80 |
| April 2018 | $6.48 | $17.12 |
| March 2018 | $6.68 | $17.63 |
| February 2018 | $6.97 | $18.39 |
| January 2018 | $6.91 | $18.24 |
| December 2017 | $7.57 | $19.98 |
| November 2017 | $6.97 | $18.39 |
MRBK
Price: $20.10
Dividend Yield: 2.70%
Forward Dividend Yield: 2.83%
Payout Ratio: 52.63%
Dividend Per Share: 0.56 USD
Earnings Per Share: 2.07 USD
P/E Ratio: 8.79
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 2700
Market Capitalization: 233.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 30.00%