Meridian Corporation - Price History
Monthly price history for MRBK (Meridian Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $9.90 | $9.90 |
| March 2024 | $9.92 | $9.92 |
| February 2024 | $9.78 | $9.78 |
| January 2024 | $11.95 | $12.10 |
| December 2023 | $13.72 | $13.90 |
| November 2023 | $12.94 | $13.11 |
| October 2023 | $9.76 | $10 |
| September 2023 | $9.56 | $9.80 |
| August 2023 | $11.42 | $11.70 |
| July 2023 | $11.50 | $11.90 |
| June 2023 | $9.47 | $9.80 |
| May 2023 | $9.32 | $9.64 |
| April 2023 | $8.91 | $9.35 |
| March 2023 | $12 | $12.60 |
| February 2023 | $14.49 | $31.60 |
| January 2023 | $14.49 | $31.85 |
| December 2022 | $13.78 | $30.29 |
| November 2022 | $15.35 | $33.73 |
| October 2022 | $13.92 | $30.79 |
| September 2022 | $13.19 | $29.17 |
| August 2022 | $13.71 | $30.32 |
| July 2022 | $12.72 | $28.31 |
| June 2022 | $13.61 | $30.30 |
| May 2022 | $14.12 | $31.45 |
| April 2022 | $14.02 | $31.40 |
| March 2022 | $14.32 | $32.09 |
| February 2022 | $15.80 | $35.40 |
| January 2022 | $15.35 | $34.58 |
| December 2021 | $16.33 | $36.77 |
| November 2021 | $14.98 | $33.75 |
| October 2021 | $13.33 | $30.20 |
| September 2021 | $12.68 | $28.73 |
| August 2021 | $12.92 | $29.29 |
| July 2021 | $11.86 | $27 |
| June 2021 | $11.53 | $26.25 |
| May 2021 | $11.89 | $27.07 |
| April 2021 | $11.54 | $26.40 |
| March 2021 | $11.37 | $26 |
| February 2021 | $10.69 | $24.44 |
| January 2021 | $8.48 | $20.28 |
| December 2020 | $8.70 | $20.80 |
| November 2020 | $7.78 | $18.60 |
| October 2020 | $7.30 | $17.58 |
| September 2020 | $6.70 | $16.13 |
| August 2020 | $6.10 | $14.67 |
| July 2020 | $6.19 | $15.02 |
| June 2020 | $6.54 | $15.85 |
| May 2020 | $6.26 | $15.19 |
| April 2020 | $6.04 | $14.65 |
| March 2020 | $5.64 | $13.68 |
| February 2020 | $8.14 | $19.75 |
| January 2020 | $8.27 | $20.06 |
| December 2019 | $8.32 | $20.19 |
| November 2019 | $7.86 | $19.06 |
| October 2019 | $7.36 | $17.85 |
| September 2019 | $7.32 | $17.75 |
| August 2019 | $7.24 | $17.55 |
| July 2019 | $7.03 | $17.05 |
| June 2019 | $6.97 | $16.90 |
| May 2019 | $7.01 | $17.01 |
| April 2019 | $7.30 | $17.69 |
| March 2019 | $7.44 | $18.04 |
| February 2019 | $7.24 | $17.57 |
| January 2019 | $7.13 | $17.29 |
| December 2018 | $7.08 | $17.17 |
| November 2018 | $6.89 | $16.70 |
| October 2018 | $6.99 | $16.95 |
| September 2018 | $7.09 | $17.20 |
| August 2018 | $7.09 | $17.20 |
| July 2018 | $7.18 | $17.41 |
| June 2018 | $7.50 | $18.19 |
| May 2018 | $7.34 | $17.80 |
| April 2018 | $7.06 | $17.12 |
| March 2018 | $7.27 | $17.63 |
| February 2018 | $7.58 | $18.39 |
| January 2018 | $7.52 | $18.24 |
| December 2017 | $8.24 | $19.98 |
| November 2017 | $7.58 | $18.39 |
MRBK
Price: $9.10
Dividend Yield: 0.05%
Forward Dividend Yield: 5.54%
Payout Ratio: 43.10%
Dividend Per Share: 0.50 USD
Earnings Per Share: 1.16 USD
P/E Ratio: 8.53
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 2700
Market Capitalization: 102.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 5